Galileo Acquisition Corp (GLEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLEO | ITW | PH | FERG | IR |
| Company | Galileo Acquisition Corp | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.43 | 243.16 | 536.49 | 216.38 | 88.00 |
| High | 10.43 | 244.52 | 547.35 | 219.20 | 89.50 |
| Low | 8.50 | 241.24 | 532.54 | 215.90 | 85.90 |
| Last | 8.54 | 243.32 | 539.18 | 216.35 | 87.12 |
| Change | -2.10 | +1.28 | +8.50 | +3.06 | -5.73 |
| % Change | -19.74% | +0.53% | +1.60% | +1.43% | -6.17% |
| Volume | 390,600 | 444,280 | 410,368 | 494,606 | 4,328,340 |
| 20-Day Average Volume | 100,030 | 1,194,620 | 597,332 | 1,125,704 | 2,421,969 |
| Previous Close | 10.64 | 242.04 | 530.68 | 213.29 | 92.85 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 250.94 | 547.05 | 214.13 | 91.58 |
| 20-Day Raw Stochastic | 1.75% | 15.86% | 43.63% | 57.43% | 13.07% |
| 20-Day Relative Strength | 22.38% | 32.83% | 48.56% | 55.35% | 39.86% |
| Weighted Alpha | -20.57 | +2.64 | +59.02 | +54.98 | +45.24 |
| Today's Opinion | 72% Sell | 24% Sell | 56% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 24% Sell | 56% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 32% Sell | 80% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.28% since 09/22/21 | -1.94% since 04/26/24 | -2.65% since 04/26/24 | +1.46% since 04/26/24 | -6.77% since 04/26/24 |
| Low | 8.50 on 09/29/21 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 209.62 on 05/01/24 | 85.93 on 05/03/24 |
| High | 10.79 on 09/28/21 | 251.75 on 04/30/24 | 558.95 on 04/30/24 | 219.20 on 05/03/24 | 94.27 on 05/01/24 |
| 1-Month | |||||
| %Chg | -14.86% since 08/27/21 | -7.85% since 04/03/24 | -3.51% since 04/03/24 | -0.96% since 04/03/24 | -6.66% since 04/03/24 |
| Low | 8.50 on 09/29/21 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 205.07 on 04/25/24 | 85.93 on 05/03/24 |
| High | 10.79 on 09/28/21 | 268.04 on 04/04/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 95.42 on 04/08/24 |
| 3-Month | |||||
| %Chg | -14.69% since 06/29/21 | -4.92% since 02/02/24 | +5.61% since 02/02/24 | +12.75% since 02/02/24 | +4.10% since 02/02/24 |
| Low | 8.50 on 09/29/21 | 239.46 on 05/02/24 | 505.03 on 02/06/24 | 187.63 on 02/05/24 | 82.21 on 02/06/24 |
| High | 10.79 on 09/28/21 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| 6-Month | |||||
| %Chg | -14.34% since 03/29/21 | +4.44% since 11/03/23 | +34.34% since 11/03/23 | +37.61% since 11/03/23 | +33.37% since 11/03/23 |
| Low | 8.50 on 09/29/21 | 227.66 on 11/09/23 | 399.19 on 11/06/23 | 154.61 on 11/08/23 | 64.60 on 11/07/23 |
| High | 10.79 on 09/28/21 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 148,596 | 72,308,232 | 68,145,144 | 43,257,984 | 37,468,128 |
| Shares Outstanding, K | 17,400 | 298,745 | 128,411 | 202,813 | 403,534 |
| Annual Sales | 0 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | -50,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 0 | 3,983,000,000 | 4,820,950,000 | 6,673,000,000 | 1,821,400,000 |
| Last Quarter Net Income | -12,310,000 | 717,000,000 | 681,850,000 | 322,000,000 | 229,800,000 |
| 60-Month Beta | 0.15 | 1.14 | 1.51 | 1.27 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 1.74 on 03/06/24 | 0.78 on 05/02/24 |
| Latest Earnings Date | N/A | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.400 on 03/27/24 | 1.480 on 02/08/24 | 0.790 on 03/14/24 | 0.020 on 03/06/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 05/09/24 | 03/14/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.67 | 22.51 | 22.59 | 32.52 |