Galileo Acquisition Corp (GLEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLEO | TAYD | MNTX | ||
| Company | Galileo Acquisition Corp | Taylor Devices Inc | Manitex Intl Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.43 | 50.73 | 6.71 | ||
| High | 10.43 | 52.74 | 6.81 | ||
| Low | 8.50 | 49.63 | 6.52 | ||
| Last | 8.54 | 50.89 | 6.54 | ||
| Change | -2.10 | -0.16 | -0.19 | ||
| % Change | -19.74% | -0.31% | -2.82% | ||
| Volume | 390,600 | 20,800 | 49,800 | ||
| 20-Day Average Volume | 100,030 | 22,420 | 95,595 | ||
| Previous Close | 10.64 | 51.05 | 6.73 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 50.17 | 6.11 | ||
| 20-Day Raw Stochastic | 1.75% | 73.95% | 52.54% | ||
| 20-Day Relative Strength | 22.38% | 54.27% | 51.81% | ||
| Weighted Alpha | -20.57 | +182.23 | +27.33 | ||
| Today's Opinion | 72% Sell | 96% Buy | 8% Sell | ||
| Previous Opinion | 56% Buy | 96% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.28% since 09/22/21 | +6.87% since 05/10/24 | +1.08% since 05/10/24 | ||
| Low | 8.50 on 09/29/21 | 46.72 on 05/13/24 | 6.39 on 05/15/24 | ||
| High | 10.79 on 09/28/21 | 53.81 on 05/16/24 | 7.73 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | -14.86% since 08/27/21 | +6.67% since 04/17/24 | +5.14% since 04/17/24 | ||
| Low | 8.50 on 09/29/21 | 39.25 on 05/06/24 | 5.09 on 05/01/24 | ||
| High | 10.79 on 09/28/21 | 54.99 on 05/03/24 | 7.85 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | -14.69% since 06/29/21 | +36.07% since 02/16/24 | -2.10% since 02/16/24 | ||
| Low | 8.50 on 09/29/21 | 32.00 on 02/27/24 | 5.09 on 05/01/24 | ||
| High | 10.79 on 09/28/21 | 61.69 on 04/05/24 | 7.93 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | -14.34% since 03/29/21 | +128.21% since 11/17/23 | +4.64% since 11/17/23 | ||
| Low | 8.50 on 09/29/21 | 21.92 on 11/21/23 | 5.09 on 05/01/24 | ||
| High | 10.79 on 09/28/21 | 61.69 on 04/05/24 | 9.16 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 148,596 | 179,767 | 137,050 | ||
| Shares Outstanding, K | 17,400 | 3,521 | 20,364 | ||
| Annual Sales | 0 | 40,200,000 | 291,390,000 | ||
| Annual Net Income | -50,000 | 6,290,000 | 7,360,000 | ||
| Last Quarter Sales | 0 | 12,250,000 | 73,340,000 | ||
| Last Quarter Net Income | -12,310,000 | 2,700,000 | 2,280,000 | ||
| 60-Month Beta | 0.15 | 1.02 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 03/28/24 | 0.17 on 05/02/24 | ||
| Latest Earnings Date | N/A | 04/04/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.63 | 9.40 | ||