Cartesian Growth Corp Cl A (GLBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLBL | ALTI | APLD | ||
| Company | Cartesian Growth Corp Cl A | Alti Global Inc | Applied Digital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.00 | 4.66 | 3.65 | ||
| High | 11.10 | 4.66 | 3.82 | ||
| Low | 10.06 | 4.35 | 3.58 | ||
| Last | 10.33 | 4.44 | 3.80 | ||
| Change | -0.58 | -0.25 | +0.22 | ||
| % Change | -5.32% | -5.33% | +6.15% | ||
| Volume | 52,300 | 151,000 | 4,914,200 | ||
| 20-Day Average Volume | 14,455 | 92,925 | 3,380,785 | ||
| Previous Close | 10.91 | 4.69 | 3.58 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.07 | 4.72 | 3.05 | ||
| 20-Day Raw Stochastic | 56.55% | 11.11% | 98.63% | ||
| 20-Day Relative Strength | 54.43% | 41.59% | 57.24% | ||
| Weighted Alpha | +5.20 | -39.57 | -36.01 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 12/23/22 | -3.06% since 05/08/24 | +15.15% since 05/08/24 | ||
| Low | 10.00 on 12/29/22 | 4.35 on 05/15/24 | 3.22 on 05/10/24 | ||
| High | 11.10 on 01/03/23 | 4.83 on 05/09/24 | 3.82 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +5.30% since 12/02/22 | -1.55% since 04/15/24 | +51.09% since 04/15/24 | ||
| Low | 9.33 on 12/06/22 | 4.22 on 04/16/24 | 2.36 on 04/18/24 | ||
| High | 11.10 on 01/03/23 | 5.16 on 04/22/24 | 3.82 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | +4.24% since 10/03/22 | -21.42% since 02/15/24 | -23.08% since 02/15/24 | ||
| Low | 7.86 on 11/11/22 | 4.22 on 04/16/24 | 2.36 on 04/18/24 | ||
| High | 28.49 on 11/16/22 | 7.25 on 02/22/24 | 5.06 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +5.09% since 07/01/22 | -43.94% since 11/15/23 | -12.04% since 11/15/23 | ||
| Low | 7.86 on 11/11/22 | 4.22 on 04/16/24 | 2.36 on 04/18/24 | ||
| High | 28.49 on 11/16/22 | 9.22 on 12/20/23 | 8.65 on 01/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 445,481 | 559,658 | 439,721 | ||
| Shares Outstanding, K | 43,125 | 119,330 | 122,827 | ||
| Annual Sales | 0 | 250,880,000 | 55,390,000 | ||
| Annual Net Income | -1,040,000 | -162,610,000 | -44,650,000 | ||
| Last Quarter Sales | 0 | 50,810,000 | 43,350,000 | ||
| Last Quarter Net Income | 8,215,430 | 29,350,000 | -62,840,000 | ||
| 60-Month Beta | -0.09 | 0.69 | 4.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 05/10/24 | -0.52 on 04/11/24 | ||
| Latest Earnings Date | 05/16/17 | 05/10/24 | 04/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 03/08/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.49 | 0.00 | ||