Glanbia Plc (GLAPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLAPY | LWAY | |||
| Company | Glanbia Plc | Lifeway Foods Inc | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 94.7500 | 22.27 | |||
| High | 94.7500 | 22.68 | |||
| Low | 94.7500 | 21.92 | |||
| Last | 94.7500 | 22.06 | |||
| Change | +10.7500 | -0.25 | |||
| % Change | +12.80% | -1.12% | |||
| Volume | 243 | 52,085 | |||
| 20-Day Average Volume | N/A | 122,531 | |||
| Previous Close | 84.0000 | 22.31 | |||
| Industry | Food - Dairy Products | Food - Dairy Products | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | N/A | 20.28 | |||
| 20-Day Raw Stochastic | N/A | 85.39% | |||
| 20-Day Relative Strength | N/A | 68.16% | |||
| Weighted Alpha | N/A | +20.54 | |||
| Today's Opinion | N/A | 72% Buy | |||
| Previous Opinion | N/A | 72% Buy | |||
| Last Month's Opinion | N/A | 24% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/10/24 | +5.22% since 09/11/24 | |||
| Low | 94.7500 on 04/11/24 | 20.46 on 09/12/24 | |||
| High | 94.7500 on 04/11/24 | 23.16 on 09/17/24 | |||
| 1-Month | |||||
| %Chg | N/A since 04/10/24 | +20.19% since 08/16/24 | |||
| Low | 94.7500 on 04/11/24 | 17.82 on 08/29/24 | |||
| High | 94.7500 on 04/11/24 | 23.16 on 09/17/24 | |||
| 3-Month | |||||
| %Chg | N/A since 04/10/24 | +70.97% since 06/18/24 | |||
| Low | 94.7500 on 04/11/24 | 10.06 on 08/05/24 | |||
| High | 94.7500 on 04/11/24 | 23.16 on 09/17/24 | |||
| 6-Month | |||||
| %Chg | N/A since 04/10/24 | +110.93% since 03/18/24 | |||
| Low | 94.7500 on 04/11/24 | 10.06 on 08/05/24 | |||
| High | 94.7500 on 04/11/24 | 28.61 on 05/10/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 5,008,106 | 328,113 | |||
| Shares Outstanding, K | 52,856 | 14,707 | |||
| Annual Sales | 5,425,400,000 | 160,120,000 | |||
| Annual Net Income | 344,400,000 | 11,370,000 | |||
| Last Quarter Sales | N/A | 49,160,000 | |||
| Last Quarter Net Income | N/A | 3,780,000 | |||
| 60-Month Beta | 0.36 | 1.02 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 08/13/24 | |||
| Latest Earnings Date | 04/03/24 | 11/11/24 | |||
| Most Recent Dividend | 0.845 on 03/21/24 | 0.080 on 05/29/13 | |||
| Next Ex-Dividends Date | 08/26/24 | 05/29/13 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.41 | |||