Glanbia Plc (GLAPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLAPY | LWAY | |||
| Company | Glanbia Plc | Lifeway Foods Inc | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 94.7500 | 27.90 | |||
| High | 94.7500 | 28.61 | |||
| Low | 94.7500 | 26.18 | |||
| Last | 94.7500 | 26.90 | |||
| Change | unch | -0.41 | |||
| % Change | unch | -1.50% | |||
| Volume | 100 | 215,700 | |||
| 20-Day Average Volume | N/A | 198,200 | |||
| Previous Close | N/A | 27.31 | |||
| Industry | Food - Dairy Products | Food - Dairy Products | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | N/A | 22.36 | |||
| 20-Day Raw Stochastic | N/A | 83.07% | |||
| 20-Day Relative Strength | N/A | 68.09% | |||
| Weighted Alpha | N/A | +186.52 | |||
| Today's Opinion | N/A | 100% Buy | |||
| Previous Opinion | N/A | 100% Buy | |||
| Last Month's Opinion | N/A | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/10/24 | +10.47% since 05/03/24 | |||
| Low | 94.7500 on 04/11/24 | 23.86 on 05/07/24 | |||
| High | 94.7500 on 04/11/24 | 28.61 on 05/10/24 | |||
| 1-Month | |||||
| %Chg | N/A since 04/10/24 | +26.77% since 04/10/24 | |||
| Low | 94.7500 on 04/11/24 | 18.51 on 04/18/24 | |||
| High | 94.7500 on 04/11/24 | 28.61 on 05/10/24 | |||
| 3-Month | |||||
| %Chg | N/A since 04/10/24 | +136.59% since 02/09/24 | |||
| Low | 94.7500 on 04/11/24 | 9.93 on 02/23/24 | |||
| High | 94.7500 on 04/11/24 | 28.61 on 05/10/24 | |||
| 6-Month | |||||
| %Chg | N/A since 04/10/24 | +113.32% since 11/10/23 | |||
| Low | 94.7500 on 04/11/24 | 9.06 on 11/13/23 | |||
| High | 94.7500 on 04/11/24 | 28.61 on 05/10/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 5,008,106 | 401,211 | |||
| Shares Outstanding, K | 52,856 | 14,691 | |||
| Annual Sales | 5,425,400,000 | 160,120,000 | |||
| Annual Net Income | 344,400,000 | 11,370,000 | |||
| Last Quarter Sales | N/A | 42,090,000 | |||
| Last Quarter Net Income | N/A | 3,970,000 | |||
| 60-Month Beta | 0.36 | 1.31 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 03/20/24 | |||
| Latest Earnings Date | 04/03/24 | 05/14/24 | |||
| Most Recent Dividend | 0.845 on 03/21/24 | 0.080 on 05/29/13 | |||
| Next Ex-Dividends Date | 03/21/24 | 05/29/13 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.68 | |||