Glassbridge Enterprises Inc (GLAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLAE | AXP | MCO | IX | SYF |
Company | Glassbridge Enterprises Inc | American Express Company | Moody's Corp | Orix Corp ADR | Synchrony Financial |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 25.0000 | 267.83 | 491.02 | 120.61 | 49.91 |
High | 25.0000 | 270.10 | 491.68 | 121.17 | 50.85 |
Low | 25.0000 | 266.35 | 487.07 | 119.96 | 49.58 |
Last | 25.0000 | 267.61 | 489.93 | 120.57 | 50.56 |
Change | unch | +5.43 | +5.26 | +2.31 | +1.67 |
% Change | unch | +2.07% | +1.09% | +1.95% | +3.42% |
Volume | 100 | 573,934 | 86,782 | 3,891 | 775,787 |
20-Day Average Volume | N/A | 2,566,278 | 660,148 | 19,894 | 3,126,096 |
Previous Close | 25.0000 | 262.18 | 484.67 | 118.26 | 48.89 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 255.38 | 482.30 | 121.50 | 48.35 |
20-Day Raw Stochastic | N/A | 98.14% | 95.47% | 40.46% | 92.63% |
20-Day Relative Strength | N/A | 62.73% | 63.61% | 53.14% | 58.59% |
Weighted Alpha | N/A | +73.18 | +53.37 | +26.94 | +59.06 |
Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
Previous Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 80% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 96% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 08/29/24 | +5.36% since 09/12/24 | +2.47% since 09/12/24 | -1.10% since 09/12/24 | +8.48% since 09/12/24 |
Low | 25.0000 on 09/05/24 | 255.75 on 09/13/24 | 475.53 on 09/13/24 | 117.62 on 09/18/24 | 46.51 on 09/16/24 |
High | 25.0000 on 09/05/24 | 269.37 on 09/19/24 | 491.68 on 09/19/24 | 125.00 on 09/16/24 | 50.85 on 09/19/24 |
1-Month | |||||
%Chg | N/A since 08/15/24 | +5.82% since 08/19/24 | +4.36% since 08/19/24 | +1.71% since 08/19/24 | +5.70% since 08/19/24 |
Low | 20.0000 on 08/16/24 | 240.59 on 09/10/24 | 467.61 on 09/11/24 | 117.22 on 08/22/24 | 44.00 on 09/10/24 |
High | 25.0000 on 09/05/24 | 269.37 on 09/19/24 | 491.68 on 09/19/24 | 125.84 on 08/30/24 | 50.85 on 09/19/24 |
3-Month | |||||
%Chg | N/A since 08/15/24 | +17.24% since 06/18/24 | +16.78% since 06/18/24 | +11.72% since 06/18/24 | +15.39% since 06/18/24 |
Low | 20.0000 on 08/16/24 | 222.03 on 08/05/24 | 416.33 on 06/27/24 | 90.57 on 08/05/24 | 41.99 on 08/05/24 |
High | 25.0000 on 09/05/24 | 269.37 on 09/19/24 | 491.68 on 09/19/24 | 125.84 on 08/30/24 | 52.67 on 07/17/24 |
6-Month | |||||
%Chg | N/A since 08/15/24 | +21.27% since 03/19/24 | +26.70% since 03/19/24 | +7.77% since 03/19/24 | +19.53% since 03/19/24 |
Low | 20.0000 on 08/16/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 90.57 on 08/05/24 | 39.67 on 04/17/24 |
High | 25.0000 on 09/05/24 | 269.37 on 09/19/24 | 491.68 on 09/19/24 | 125.84 on 08/30/24 | 52.67 on 07/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 750 | 188,586,848 | 88,500,752 | 27,459,972 | 19,631,486 |
Shares Outstanding, K | 30 | 719,303 | 182,600 | 232,200 | 401,544 |
Annual Sales | 100,000 | 67,364,000,000 | 5,916,000,000 | 19,419,090,000 | 20,999,000,000 |
Annual Net Income | -3,000,000 | 8,374,000,000 | 1,607,000,000 | 2,388,310,000 | 2,238,000,000 |
Last Quarter Sales | 0 | 18,397,000,000 | 1,817,000,000 | 4,532,090,000 | 5,699,000,000 |
Last Quarter Net Income | -1,100,000 | 3,015,000,000 | 552,000,000 | 555,100,000 | 643,000,000 |
60-Month Beta | 7.14 | 1.21 | 1.29 | 0.91 | 1.62 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.49 on 07/19/24 | 3.28 on 07/23/24 | 2.41 on 08/05/24 | 1.55 on 07/17/24 |
Latest Earnings Date | 04/02/24 | 10/18/24 | 10/23/24 | 11/06/24 | 10/22/24 |
Most Recent Dividend | N/A | 0.700 on 07/05/24 | 0.850 on 08/16/24 | 1.434 on 03/27/24 | 0.250 on 08/05/24 |
Next Ex-Dividends Date | N/A | 07/05/24 | 08/16/24 | 03/27/24 | 08/05/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.83 | 42.83 | 11.04 | 9.39 |