Glassbridge Enterprises Inc (GLAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLAE | SNTG | BTCT | ||
| Company | Glassbridge Enterprises Inc | Sentage Holdings Inc | Btc Digital Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 20.0000 | 1.8700 | 2.41 | ||
| High | 20.0000 | 1.9000 | 2.44 | ||
| Low | 20.0000 | 1.8100 | 2.32 | ||
| Last | 20.0000 | 1.8200 | 2.42 | ||
| Change | unch | -0.0400 | +0.01 | ||
| % Change | unch | -2.15% | +0.41% | ||
| Volume | 100 | 1,887 | 2,517 | ||
| 20-Day Average Volume | 100 | 13,774 | 10,540 | ||
| Previous Close | 20.0000 | 1.8600 | 2.41 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.7590 | 1.9483 | 2.69 | ||
| 20-Day Raw Stochastic | 12.50% | 22.00% | 19.04% | ||
| 20-Day Relative Strength | 38.61% | 42.58% | 37.62% | ||
| Weighted Alpha | N/A | -47.94 | -57.05 | ||
| Today's Opinion | N/A | 56% Sell | 88% Sell | ||
| Previous Opinion | N/A | 56% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/06/24 | +3.85% since 04/29/24 | -2.79% since 04/29/24 | ||
| Low | 20.0000 on 04/10/24 | 1.7800 on 05/02/24 | 2.24 on 05/02/24 | ||
| High | 20.0000 on 04/10/24 | 1.9400 on 05/03/24 | 2.72 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | unch since 03/06/24 | -16.00% since 04/05/24 | -23.75% since 04/05/24 | ||
| Low | 20.0000 on 04/10/24 | 1.7800 on 05/02/24 | 2.24 on 05/02/24 | ||
| High | 20.0000 on 04/10/24 | 2.4100 on 04/08/24 | 3.29 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -75.00% since 01/04/24 | -15.63% since 02/06/24 | -32.44% since 02/06/24 | ||
| Low | 5.0000 on 03/01/24 | 1.7800 on 05/02/24 | 2.24 on 05/02/24 | ||
| High | 125.0000 on 01/16/24 | 3.7400 on 02/14/24 | 4.37 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -63.47% since 10/10/23 | +25.17% since 11/06/23 | -32.22% since 11/06/23 | ||
| Low | 5.0000 on 03/01/24 | 1.4700 on 11/17/23 | 2.24 on 05/02/24 | ||
| High | 125.0000 on 01/16/24 | 8.4500 on 12/29/23 | 6.06 on 01/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 600 | 5,218 | 5,055 | ||
| Shares Outstanding, K | 30 | 2,805 | 2,098 | ||
| Annual Sales | 100,000 | 160,000 | 9,070,000 | ||
| Annual Net Income | -3,000,000 | -2,560,000 | -2,820,000 | ||
| Last Quarter Sales | 0 | N/A | 31,710,000 | ||
| Last Quarter Net Income | -1,100,000 | N/A | -12,090,000 | ||
| 60-Month Beta | 6.98 | 2.62 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -41.67 on 11/14/23 | N/A | N/A on 10/29/21 | ||
| Latest Earnings Date | 04/02/24 | 05/06/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||