Gladstone Cap Corp (GLAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLAD | ARCC | FSK | BXSL | MAIN |
| Company | Gladstone Cap Corp | Ares Capital Corp | FS KKR Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 21.27 | 20.65 | 19.37 | 31.70 | 48.13 |
| High | 21.40 | 20.75 | 19.45 | 31.99 | 48.75 |
| Low | 21.21 | 20.61 | 19.31 | 31.62 | 48.13 |
| Last | 21.29 | 20.74 | 19.42 | 31.89 | 48.69 |
| Change | +0.08 | +0.08 | unch | +0.29 | +0.53 |
| % Change | +0.38% | +0.39% | unch | +0.92% | +1.10% |
| Volume | 110,200 | 2,079,000 | 1,189,300 | 573,900 | 313,100 |
| 20-Day Average Volume | 196,750 | 2,985,025 | 1,361,210 | 807,900 | 327,575 |
| Previous Close | 21.21 | 20.66 | 19.42 | 31.60 | 48.16 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.60 | 20.47 | 19.12 | 30.95 | 47.28 |
| 20-Day Raw Stochastic | 92.07% | 84.42% | 95.30% | 94.25% | 97.74% |
| 20-Day Relative Strength | 58.43% | 57.98% | 54.20% | 66.97% | 68.47% |
| Weighted Alpha | +10.20 | +12.28 | +1.24 | +25.96 | +24.74 |
| Today's Opinion | 64% Buy | 100% Buy | 64% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 64% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 04/16/24 | +2.47% since 04/16/24 | +3.02% since 04/16/24 | +3.77% since 04/16/24 | +4.11% since 04/16/24 |
| Low | 20.33 on 04/18/24 | 20.21 on 04/17/24 | 18.90 on 04/17/24 | 30.55 on 04/17/24 | 46.72 on 04/17/24 |
| High | 21.40 on 04/23/24 | 20.75 on 04/23/24 | 19.45 on 04/23/24 | 31.99 on 04/23/24 | 48.75 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.85% since 03/22/24 | +3.75% since 03/22/24 | +4.30% since 03/22/24 | +3.10% since 03/22/24 | +5.85% since 03/22/24 |
| Low | 19.20 on 04/05/24 | 19.99 on 03/25/24 | 18.63 on 03/25/24 | 30.25 on 04/16/24 | 45.99 on 03/25/24 |
| High | 21.47 on 03/28/24 | 20.86 on 03/28/24 | 19.45 on 04/23/24 | 31.99 on 04/23/24 | 48.75 on 04/23/24 |
| 3-Month | |||||
| %Chg | -3.14% since 01/23/24 | +1.57% since 01/23/24 | -5.96% since 01/23/24 | +11.74% since 01/23/24 | +7.36% since 01/23/24 |
| Low | 19.20 on 04/05/24 | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 27.78 on 02/06/24 | 43.90 on 02/13/24 |
| High | 22.04 on 01/24/24 | 20.86 on 03/28/24 | 20.79 on 01/29/24 | 31.99 on 04/23/24 | 48.75 on 04/23/24 |
| 6-Month | |||||
| %Chg | +14.22% since 10/23/23 | +10.26% since 10/23/23 | +2.70% since 10/23/23 | +18.07% since 10/23/23 | +25.78% since 10/23/23 |
| Low | 18.56 on 10/27/23 | 18.59 on 10/27/23 | 18.31 on 03/15/24 | 26.97 on 10/25/23 | 37.70 on 10/30/23 |
| High | 22.48 on 01/16/24 | 20.86 on 03/28/24 | 20.99 on 01/04/24 | 31.99 on 04/23/24 | 48.75 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 461,402 | 12,536,012 | 5,438,882 | 6,054,591 | 4,092,637 |
| Shares Outstanding, K | 21,754 | 606,777 | 280,066 | 191,601 | 84,980 |
| Annual Sales | 86,430,000 | 2,614,000,000 | 1,830,000,000 | 1,143,520,000 | 500,390,000 |
| Annual Net Income | 42,670,000 | 1,522,000,000 | 696,000,000 | 611,950,000 | 428,450,000 |
| Last Quarter Sales | 23,220,000 | 707,000,000 | 447,000,000 | 304,260,000 | 129,310,000 |
| Last Quarter Net Income | 20,000,000 | 413,000,000 | 90,000,000 | 157,310,000 | 139,080,000 |
| 60-Month Beta | 1.25 | 1.00 | 1.25 | 0.49 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 02/05/24 | 0.63 on 02/07/24 | 0.75 on 02/26/24 | 0.96 on 02/28/24 | 1.12 on 02/22/24 |
| Latest Earnings Date | 05/07/24 | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.165 on 04/18/24 | 0.480 on 03/14/24 | 0.700 on 03/12/24 | 0.770 on 03/27/24 | 0.240 on 04/05/24 |
| Next Ex-Dividends Date | 05/16/24 | 03/14/24 | 05/14/24 | 03/27/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.40 | 8.72 | 6.23 | 8.03 | 11.23 |