Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Gladstone Cap Corp (GLAD)
Gladstone Cap Corp (GLAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 10.22 20.25 18.65 29.50 45.52
High 10.23 20.25 18.90 29.64 45.74
Low 10.11 20.13 18.56 29.26 45.41
Last 10.17 20.23 18.88 29.60 45.71
Change +0.02 +0.07 +0.34 -0.03 +0.28
% Change +0.20% +0.35% +1.83% -0.10% +0.62%
Volume 259,800 2,448,000 2,623,200 1,017,700 289,800
20-Day Average Volume 318,845 4,358,530 2,041,050 940,320 380,040
Previous Close 10.15 20.16 18.54 29.63 45.43
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.14 20.12 19.93 28.99 45.09
20-Day Raw Stochastic 49.47% 76.27% 16.99% 74.29% 72.40%
20-Day Relative Strength 44.54% 52.60% 33.48% 60.36% 59.50%
Weighted Alpha +1.20 +6.20 -6.50 +15.90 +13.40
Today's Opinion Hold 72% Buy 8% Sell 100% Buy 100% Buy
Previous Opinion 8% Sell 72% Buy 8% Sell 100% Buy 100% Buy
Last Month's Opinion 80% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +0.49% since 02/22/24 +0.60% since 02/22/24 -6.40% since 02/22/24 +0.20% since 02/22/24 -0.07% since 02/22/24
Low 10.08 on 02/23/24 20.01 on 02/27/24 18.53 on 02/28/24 29.26 on 02/29/24 44.92 on 02/23/24
High 10.25 on 02/27/24 20.28 on 02/27/24 20.35 on 02/23/24 30.23 on 02/28/24 46.40 on 02/26/24
1-Month  
%Chg -6.09% since 01/29/24 -1.41% since 01/29/24 -8.66% since 01/29/24 +2.96% since 01/29/24 +0.37% since 01/29/24
Low 9.70 on 02/07/24 19.78 on 02/06/24 18.53 on 02/28/24 27.78 on 02/06/24 43.90 on 02/13/24
High 10.89 on 01/31/24 20.65 on 01/30/24 20.76 on 01/30/24 30.23 on 02/28/24 46.40 on 02/26/24
3-Month  
%Chg +0.30% since 11/29/23 +2.33% since 11/29/23 -4.55% since 11/29/23 +4.74% since 11/29/23 +10.92% since 11/29/23
Low 9.70 on 02/07/24 19.50 on 12/21/23 18.53 on 02/28/24 27.23 on 12/06/23 41.25 on 12/01/23
High 11.24 on 01/16/24 20.65 on 01/30/24 20.99 on 01/04/24 30.23 on 02/28/24 46.40 on 02/26/24
6-Month  
%Chg +1.70% since 08/29/23 +4.22% since 08/29/23 -7.41% since 08/29/23 +7.13% since 08/29/23 +13.99% since 08/29/23
Low 9.20 on 10/04/23 18.55 on 10/23/23 18.53 on 02/28/24 25.83 on 10/03/23 37.70 on 10/30/23
High 11.24 on 01/16/24 20.65 on 01/30/24 20.99 on 01/04/24 30.23 on 02/28/24 46.40 on 02/26/24
Key Statistics  
Market Capitalization, $K 441,616 11,739,389 5,192,424 5,145,220 3,860,642
Shares Outstanding, K 43,509 582,311 280,066 173,649 84,980
Annual Sales 86,430,000 2,614,000,000 1,635,000,000 850,290,000 500,390,000
Annual Net Income 42,670,000 1,522,000,000 92,000,000 404,560,000 428,450,000
Last Quarter Sales 23,220,000 707,000,000 465,000,000 283,960,000 129,310,000
Last Quarter Net Income 20,000,000 413,000,000 265,000,000 171,000,000 139,080,000
60-Month Beta 1.27 1.01 1.28 0.47 1.30
Per-Share Information  
Most Recent Earnings 0.27 on 02/05/24 0.63 on 02/07/24 0.75 on 02/26/24 0.95 on 11/08/23 1.12 on 02/22/24
Latest Earnings Date 02/05/24 04/23/24 02/26/24 02/28/24 02/22/24
Most Recent Dividend 0.083 on 02/20/24 0.480 on 12/14/23 0.050 on 02/13/24 0.770 on 12/28/23 0.240 on 02/07/24
Next Ex-Dividends Date 03/20/24 03/14/24 03/12/24 12/28/23 03/07/24
Ratios  
Price/Earnings ttm 9.15 8.57 6.05 7.80 10.87
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar