Globe Life Inc (GL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GL | AXP | BX | MCO | IX |
| Company | Globe Life Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 121.26 | 327.52 | 154.62 | 504.20 | 22.45 |
| High | 122.28 | 328.41 | 155.44 | 505.76 | 22.66 |
| Low | 120.53 | 320.26 | 151.35 | 498.44 | 22.21 |
| Last | 121.21 | 322.73 | 152.99 | 502.37 | 22.28 |
| Change | +0.01 | -5.40 | -2.14 | -2.69 | -0.61 |
| % Change | +0.01% | -1.65% | -1.38% | -0.53% | -2.66% |
| Volume | 957,500 | 2,160,500 | 4,113,100 | 630,300 | 170,500 |
| 20-Day Average Volume | 541,920 | 2,890,525 | 3,503,255 | 634,810 | 212,920 |
| Previous Close | 121.20 | 328.13 | 155.13 | 505.06 | 22.89 |
| Industry | Insurance - Accident & Health | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 121.42 | 306.68 | 144.02 | 485.49 | 21.84 |
| 20-Day Raw Stochastic | 41.90% | 85.09% | 87.85% | 91.09% | 65.02% |
| 20-Day Relative Strength | 49.15% | 66.38% | 61.70% | 60.78% | 59.38% |
| Weighted Alpha | +31.96 | +34.64 | +12.37 | +12.95 | -0.37 |
| Today's Opinion | 24% Buy | 88% Buy | 8% Sell | 88% Buy | 72% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 8% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 56% Sell | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 06/27/25 | +1.75% since 06/27/25 | +1.24% since 06/27/25 | +2.94% since 06/27/25 | +0.41% since 06/27/25 |
| Low | 119.94 on 07/02/25 | 316.30 on 07/01/25 | 148.57 on 07/01/25 | 486.49 on 06/30/25 | 22.20 on 07/07/25 |
| High | 125.19 on 07/01/25 | 329.14 on 07/03/25 | 155.64 on 07/03/25 | 505.76 on 07/07/25 | 22.89 on 07/03/25 |
| 1-Month | |||||
| %Chg | -0.40% since 06/06/25 | +6.70% since 06/06/25 | +8.93% since 06/06/25 | +2.74% since 06/06/25 | +4.06% since 06/06/25 |
| Low | 118.34 on 06/17/25 | 286.15 on 06/13/25 | 133.84 on 06/23/25 | 467.73 on 06/20/25 | 21.14 on 06/23/25 |
| High | 125.19 on 07/01/25 | 329.14 on 07/03/25 | 155.64 on 07/03/25 | 505.76 on 07/07/25 | 22.89 on 07/03/25 |
| 3-Month | |||||
| %Chg | +6.02% since 04/07/25 | +37.75% since 04/07/25 | +22.74% since 04/07/25 | +26.22% since 04/07/25 | +20.43% since 04/07/25 |
| Low | 110.75 on 04/09/25 | 226.26 on 04/09/25 | 117.17 on 04/09/25 | 385.61 on 04/09/25 | 17.75 on 04/09/25 |
| High | 126.01 on 04/23/25 | 329.14 on 07/03/25 | 155.64 on 07/03/25 | 505.76 on 07/07/25 | 22.89 on 07/03/25 |
| 6-Month | |||||
| %Chg | +8.72% since 01/07/25 | +6.86% since 01/07/25 | -10.71% since 01/07/25 | +8.27% since 01/07/25 | +4.12% since 01/07/25 |
| Low | 109.38 on 04/07/25 | 220.43 on 04/07/25 | 115.66 on 04/07/25 | 378.71 on 04/07/25 | 17.75 on 04/09/25 |
| High | 133.76 on 04/02/25 | 329.14 on 07/03/25 | 188.85 on 01/30/25 | 531.93 on 02/14/25 | 22.89 on 07/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,004,211 | 229,884,256 | 113,190,304 | 90,860,288 | 26,087,800 |
| Shares Outstanding, K | 82,543 | 700,589 | 729,648 | 179,900 | 1,139,703 |
| Annual Sales | 5,778,070,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 18,973,820,000 |
| Annual Net Income | 1,070,760,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 2,320,820,000 |
| Last Quarter Sales | 1,480,420,000 | 18,933,000,000 | 3,289,460,000 | 1,924,000,000 | 4,724,690,000 |
| Last Quarter Net Income | 254,560,000 | 2,584,000,000 | 614,850,000 | 625,000,000 | 523,760,000 |
| 60-Month Beta | 0.56 | 1.25 | 1.65 | 1.38 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.07 on 04/30/25 | 3.64 on 04/17/25 | 1.09 on 04/17/25 | 3.83 on 04/22/25 | 0.46 on 05/12/25 |
| Latest Earnings Date | 07/23/25 | 07/18/25 | 07/24/25 | 07/22/25 | 08/04/25 |
| Most Recent Dividend | 0.270 on 07/03/25 | 0.820 on 07/03/25 | 0.930 on 04/28/25 | 0.940 on 05/16/25 | 0.302 on 03/31/25 |
| Next Ex-Dividends Date | 07/03/25 | 07/03/25 | 04/28/25 | 05/16/25 | 03/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.49 | 23.84 | 32.33 | 38.42 | 11.31 |