Glaukos Corp (GKOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GKOS | TMO | ISRG | EW | DXCM |
| Company | Glaukos Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 96.89 | 579.48 | 373.64 | 84.90 | 127.03 |
| High | 108.22 | 579.80 | 374.81 | 85.09 | 127.88 |
| Low | 96.89 | 565.49 | 367.39 | 83.81 | 124.61 |
| Last | 106.42 | 571.29 | 372.74 | 84.68 | 125.67 |
| Change | +7.51 | -3.70 | +1.04 | +0.38 | -0.21 |
| % Change | +7.59% | -0.64% | +0.28% | +0.45% | -0.17% |
| Volume | 298,109 | 309,966 | 263,355 | 477,443 | 794,041 |
| 20-Day Average Volume | 467,015 | 1,355,390 | 1,442,916 | 2,925,885 | 2,915,364 |
| Previous Close | 98.91 | 574.99 | 371.70 | 84.30 | 125.88 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.92 | 567.18 | 377.99 | 88.38 | 133.79 |
| 20-Day Raw Stochastic | 95.60% | 67.52% | 30.35% | 12.07% | 13.67% |
| 20-Day Relative Strength | 67.04% | 50.74% | 45.48% | 40.20% | 43.17% |
| Weighted Alpha | +86.47 | +8.19 | +23.86 | +0.49 | +8.54 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 64% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.30% since 04/25/24 | -0.24% since 04/25/24 | unch since 04/25/24 | -3.81% since 04/25/24 | -8.95% since 04/25/24 |
| Low | 95.39 on 05/01/24 | 565.49 on 05/02/24 | 367.77 on 05/02/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 108.07 on 05/02/24 | 581.90 on 05/01/24 | 379.50 on 05/01/24 | 88.38 on 04/26/24 | 138.80 on 04/26/24 |
| 1-Month | |||||
| %Chg | +20.04% since 04/02/24 | -0.21% since 04/02/24 | -2.42% since 04/02/24 | -10.23% since 04/02/24 | -8.04% since 04/02/24 |
| Low | 89.94 on 04/03/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 108.07 on 05/02/24 | 589.93 on 04/09/24 | 393.66 on 04/05/24 | 95.07 on 04/03/24 | 141.99 on 04/09/24 |
| 3-Month | |||||
| %Chg | +16.83% since 02/02/24 | +3.36% since 02/02/24 | -2.78% since 02/02/24 | -1.66% since 02/02/24 | +3.89% since 02/02/24 |
| Low | 83.90 on 03/05/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 82.53 on 02/07/24 | 113.05 on 02/28/24 |
| High | 108.07 on 05/02/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | +67.39% since 11/02/23 | +27.43% since 11/02/23 | +34.27% since 11/02/23 | +29.19% since 11/02/23 | +34.15% since 11/02/23 |
| Low | 59.22 on 11/27/23 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 63.88 on 11/10/23 | 91.49 on 11/08/23 |
| High | 108.07 on 05/02/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,964,094 | 219,481,728 | 131,844,224 | 50,799,180 | 50,060,460 |
| Shares Outstanding, K | 50,188 | 381,714 | 354,706 | 602,600 | 397,684 |
| Annual Sales | 314,710,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -134,660,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 82,360,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | -36,780,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 1.08 | 0.80 | 1.39 | 1.10 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 05/01/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.31 | 79.19 | 33.20 | 76.74 |