Glaukos Corp (GKOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GKOS | TMO | ISRG | EW | DXCM |
| Company | Glaukos Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 121.13 | 609.14 | 484.21 | 66.95 | 69.40 |
| High | 125.06 | 614.92 | 488.75 | 68.70 | 70.63 |
| Low | 120.37 | 601.86 | 480.36 | 65.50 | 69.21 |
| Last | 122.59 | 610.73 | 481.35 | 67.39 | 69.33 |
| Change | +1.01 | +0.24 | -1.97 | +0.16 | +0.39 |
| % Change | +0.83% | +0.04% | -0.41% | +0.24% | +0.57% |
| Volume | 208,110 | 574,547 | 546,053 | 4,603,155 | 2,249,713 |
| 20-Day Average Volume | 518,017 | 1,098,896 | 1,109,514 | 6,273,533 | 3,770,310 |
| Previous Close | 121.58 | 610.49 | 483.32 | 67.23 | 68.94 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 129.38 | 611.87 | 484.88 | 68.61 | 70.43 |
| 20-Day Raw Stochastic | 23.71% | 41.11% | 55.62% | 46.76% | 34.55% |
| 20-Day Relative Strength | 47.42% | 54.60% | 55.57% | 44.86% | 38.93% |
| Weighted Alpha | +57.75 | +22.29 | +66.44 | +0.63 | -3.61 |
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 09/11/24 | -1.08% since 09/11/24 | -1.66% since 09/11/24 | -0.34% since 09/11/24 | +1.85% since 09/11/24 |
| Low | 119.54 on 09/17/24 | 601.86 on 09/18/24 | 480.36 on 09/18/24 | 65.66 on 09/18/24 | 67.34 on 09/12/24 |
| High | 128.63 on 09/13/24 | 619.31 on 09/12/24 | 496.18 on 09/13/24 | 71.70 on 09/17/24 | 71.52 on 09/16/24 |
| 1-Month | |||||
| %Chg | -3.02% since 08/16/24 | +1.29% since 08/16/24 | +0.79% since 08/16/24 | -1.31% since 08/16/24 | -6.58% since 08/16/24 |
| Low | 119.54 on 09/17/24 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 64.70 on 09/05/24 | 66.86 on 09/11/24 |
| High | 136.60 on 09/03/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 71.80 on 08/23/24 | 77.77 on 08/19/24 |
| 3-Month | |||||
| %Chg | +8.99% since 06/18/24 | +7.49% since 06/18/24 | +10.99% since 06/18/24 | -23.16% since 06/18/24 | -40.21% since 06/18/24 |
| Low | 107.22 on 08/01/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 62.34 on 07/26/24 |
| High | 136.60 on 09/03/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 95.25 on 07/11/24 | 117.27 on 06/21/24 |
| 6-Month | |||||
| %Chg | +44.63% since 03/18/24 | +5.47% since 03/18/24 | +22.96% since 03/18/24 | -26.74% since 03/18/24 | -48.23% since 03/18/24 |
| Low | 85.23 on 03/19/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 62.34 on 07/26/24 |
| High | 136.60 on 09/03/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,123,741 | 233,033,792 | 171,433,616 | 40,512,796 | 27,416,336 |
| Shares Outstanding, K | 50,368 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 314,710,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -134,660,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 95,690,000 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 1,004,300,000 |
| Last Quarter Net Income | -50,550,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 143,500,000 |
| 60-Month Beta | 1.03 | 0.78 | 1.39 | 1.13 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 07/31/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 0.43 on 07/25/24 |
| Latest Earnings Date | 11/06/24 | 10/23/24 | 10/17/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.12 | 98.87 | 26.78 | 40.05 |