Greene King Plc [Uk] ADR (GKNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GKNGY | MCD | CMG | SBUX | YUM |
| Company | Greene King Plc [Uk] ADR | McDonald's Corp | Chipotle Mexican Grill | Starbucks Corp | Yum! Brands |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 21.2300 | 258.74 | 3,150.00 | 78.50 | 136.89 |
| High | 21.2300 | 260.46 | 3,165.09 | 78.70 | 137.89 |
| Low | 21.2300 | 257.63 | 3,142.88 | 78.11 | 136.69 |
| Last | 21.2300 | 258.90 | 3,161.13 | 78.63 | 137.03 |
| Change | -0.0600 | +0.97 | +22.85 | +0.32 | +0.69 |
| % Change | -0.28% | +0.38% | +0.73% | +0.41% | +0.51% |
| Volume | 1,000 | 794,056 | 26,311 | 1,066,208 | 206,112 |
| 20-Day Average Volume | 1,020 | 3,279,830 | 210,835 | 17,484,156 | 2,039,955 |
| Previous Close | 21.2900 | 257.93 | 3,138.28 | 78.31 | 136.34 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.3531 | 269.61 | 3,177.12 | 77.16 | 138.07 |
| 20-Day Raw Stochastic | 99.33% | 13.26% | 21.35% | 37.99% | 32.54% |
| 20-Day Relative Strength | 64.18% | 36.08% | 58.30% | 42.68% | 47.29% |
| Weighted Alpha | N/A | -11.38 | +63.71 | -25.06 | +6.34 |
| Today's Opinion | N/A | 88% Sell | 88% Buy | 88% Sell | 64% Buy |
| Previous Opinion | N/A | 88% Sell | 88% Buy | 88% Sell | 64% Buy |
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 10/11/19 | -4.49% since 05/17/24 | -2.02% since 05/17/24 | +0.62% since 05/17/24 | -3.33% since 05/17/24 |
| Low | 21.2300 on 10/24/19 | 257.60 on 05/23/24 | 3,130.44 on 05/23/24 | 76.71 on 05/20/24 | 136.32 on 05/23/24 |
| High | 21.2300 on 10/24/19 | 272.13 on 05/20/24 | 3,242.66 on 05/20/24 | 81.02 on 05/22/24 | 141.62 on 05/20/24 |
| 1-Month | |||||
| %Chg | +5.10% since 09/11/19 | -6.00% since 04/24/24 | +7.58% since 04/24/24 | -11.74% since 04/24/24 | -3.43% since 04/24/24 |
| Low | 20.7250 on 09/30/19 | 257.60 on 05/23/24 | 2,952.23 on 04/25/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 |
| High | 21.2900 on 10/11/19 | 279.82 on 04/25/24 | 3,260.00 on 05/10/24 | 89.73 on 04/25/24 | 143.20 on 04/29/24 |
| 3-Month | |||||
| %Chg | +33.77% since 07/18/19 | -12.63% since 02/23/24 | +18.96% since 02/23/24 | -18.08% since 02/23/24 | -1.00% since 02/23/24 |
| Low | 15.4700 on 08/19/19 | 257.60 on 05/23/24 | 2,614.98 on 03/11/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 |
| High | 21.2900 on 10/11/19 | 298.68 on 02/26/24 | 3,260.00 on 05/10/24 | 95.57 on 02/26/24 | 143.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | +25.84% since 04/11/19 | -7.92% since 11/24/23 | +41.85% since 11/24/23 | -23.79% since 11/24/23 | +6.56% since 11/24/23 |
| Low | 14.9200 on 07/10/19 | 257.60 on 05/23/24 | 2,182.88 on 11/30/23 | 71.80 on 05/07/24 | 123.70 on 12/07/23 |
| High | 21.2900 on 10/11/19 | 302.39 on 01/22/24 | 3,260.00 on 05/10/24 | 103.09 on 11/27/23 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,290,395 | 185,885,504 | 86,199,104 | 88,696,072 | 38,586,396 |
| Shares Outstanding, K | 154,988 | 720,682 | 27,467 | 1,132,700 | 281,632 |
| Annual Sales | 2,891,500,000 | 25,493,700,000 | 9,871,650,000 | 35,975,600,000 | 7,076,000,000 |
| Annual Net Income | 157,040,000 | 8,468,800,000 | 1,228,740,000 | 4,124,500,000 | 1,597,000,000 |
| Last Quarter Sales | N/A | 6,169,000,000 | 2,701,850,000 | 8,563,000,000 | 1,598,000,000 |
| Last Quarter Net Income | N/A | 1,930,000,000 | 359,290,000 | 772,400,000 | 314,000,000 |
| 60-Month Beta | -0.07 | 0.71 | 1.26 | 0.97 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.70 on 04/30/24 | 13.37 on 04/24/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 |
| Latest Earnings Date | 08/14/19 | 04/30/24 | 04/24/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.588 on 08/08/19 | 1.670 on 02/29/24 | N/A | 0.570 on 05/16/24 | 0.670 on 05/24/24 |
| Next Ex-Dividends Date | 08/08/19 | 02/29/24 | N/A | 05/16/24 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.13 | 66.05 | 22.18 | 26.45 |