General Mills (GIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GIS | MDLZ | KHC | SYY | MKC |
Company | General Mills | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | Mccormick & Company |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 74.62 | 75.08 | 35.11 | 74.98 | 83.98 |
High | 74.74 | 75.23 | 35.25 | 75.21 | 84.00 |
Low | 73.92 | 74.56 | 34.94 | 73.80 | 82.73 |
Last | 74.45 | 74.96 | 35.09 | 73.94 | 83.10 |
Change | -0.56 | -0.09 | -0.05 | -0.60 | -0.82 |
% Change | -0.75% | -0.12% | -0.14% | -0.80% | -0.98% |
Volume | 654,806 | 485,701 | 736,682 | 760,208 | 271,068 |
20-Day Average Volume | 3,331,914 | 5,202,710 | 6,000,694 | 2,972,133 | 1,528,575 |
Previous Close | 75.01 | 75.05 | 35.14 | 74.54 | 83.92 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 73.16 | 73.59 | 35.57 | 77.25 | 81.90 |
20-Day Raw Stochastic | 78.89% | 79.57% | 26.68% | 8.89% | 77.38% |
20-Day Relative Strength | 65.36% | 63.76% | 50.99% | 43.30% | 66.57% |
Weighted Alpha | +18.95 | +9.57 | +2.23 | +5.55 | +19.43 |
Today's Opinion | 100% Buy | 72% Buy | 8% Buy | 40% Sell | 100% Buy |
Previous Opinion | 100% Buy | 72% Buy | 16% Buy | 24% Sell | 100% Buy |
Last Month's Opinion | 56% Buy | 24% Buy | 16% Sell | 40% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.34% since 09/12/24 | +0.73% since 09/12/24 | -0.09% since 09/12/24 | -3.38% since 09/12/24 | +0.79% since 09/12/24 |
Low | 72.20 on 09/18/24 | 74.24 on 09/13/24 | 34.87 on 09/18/24 | 73.86 on 09/19/24 | 83.01 on 09/13/24 |
High | 75.66 on 09/18/24 | 75.98 on 09/16/24 | 35.93 on 09/16/24 | 78.60 on 09/18/24 | 85.49 on 09/16/24 |
1-Month | |||||
%Chg | +7.02% since 08/19/24 | +5.68% since 08/19/24 | -0.54% since 08/19/24 | -3.30% since 08/19/24 | +7.25% since 08/19/24 |
Low | 69.45 on 08/20/24 | 70.46 on 08/20/24 | 34.67 on 09/03/24 | 73.86 on 09/19/24 | 77.72 on 08/20/24 |
High | 75.90 on 09/10/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 85.49 on 09/16/24 |
3-Month | |||||
%Chg | +12.09% since 06/18/24 | +13.22% since 06/18/24 | +7.65% since 06/18/24 | +2.33% since 06/18/24 | +22.15% since 06/18/24 |
Low | 62.03 on 06/26/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 66.88 on 06/26/24 |
High | 75.90 on 09/10/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 85.49 on 09/16/24 |
6-Month | |||||
%Chg | +8.87% since 03/19/24 | +3.70% since 03/19/24 | -0.28% since 03/19/24 | -8.56% since 03/19/24 | +20.79% since 03/19/24 |
Low | 62.03 on 06/26/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 66.88 on 06/26/24 |
High | 75.90 on 09/10/24 | 76.06 on 09/10/24 | 38.96 on 04/25/24 | 82.33 on 03/27/24 | 85.49 on 09/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 41,866,532 | 100,669,000 | 42,670,432 | 37,119,576 | 22,543,430 |
Shares Outstanding, K | 558,146 | 1,341,359 | 1,214,298 | 497,982 | 268,630 |
Annual Sales | 19,857,200,000 | 36,016,000,000 | 26,640,000,000 | 78,844,000,000 | 6,662,200,000 |
Annual Net Income | 2,496,600,000 | 4,959,000,000 | 2,855,000,000 | 1,955,000,000 | 680,600,000 |
Last Quarter Sales | 4,713,900,000 | 8,343,000,000 | 6,476,000,000 | 20,556,110,000 | 1,643,200,000 |
Last Quarter Net Income | 557,500,000 | 601,000,000 | 102,000,000 | 611,680,000 | 184,200,000 |
60-Month Beta | 0.10 | 0.54 | 0.49 | 1.20 | 0.76 |
Per-Share Information | |||||
Most Recent Earnings | 1.07 on 09/18/24 | 0.86 on 07/30/24 | 0.78 on 07/31/24 | 1.39 on 07/30/24 | 0.69 on 06/27/24 |
Latest Earnings Date | 09/18/24 | 11/06/24 | 11/06/24 | 10/29/24 | 10/01/24 |
Most Recent Dividend | 0.600 on 07/10/24 | 0.425 on 06/28/24 | 0.400 on 08/30/24 | 0.510 on 07/05/24 | 0.420 on 07/08/24 |
Next Ex-Dividends Date | 07/10/24 | 09/30/24 | 08/30/24 | 10/04/24 | 07/08/24 |
Ratios | |||||
Price/Earnings ttm | 16.48 | 21.64 | 11.80 | 18.05 | 29.96 |