G-III Apparel Gp (GIII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIII | VFC | PVH | LULU | KORS |
| Company | G-III Apparel Gp | V.F. Corp | Phillips-Van Heusen Corp | Lululemon Athletica | Michael Kors Holdings Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 28.64 | 12.72 | 111.67 | 363.19 | 37.32 |
| High | 28.70 | 12.79 | 111.67 | 364.00 | 37.93 |
| Low | 27.74 | 12.33 | 109.71 | 356.67 | 37.03 |
| Last | 28.50 | 12.62 | 110.79 | 360.00 | 37.92 |
| Change | -0.56 | -0.37 | -2.08 | -4.59 | +0.74 |
| % Change | -1.93% | -2.85% | -1.84% | -1.26% | +1.99% |
| Volume | 418,300 | 5,999,200 | 767,300 | 1,538,300 | 2,129,900 |
| 20-Day Average Volume | 486,340 | 11,637,705 | 1,596,315 | 2,108,320 | 3,790,080 |
| Previous Close | 29.06 | 12.99 | 112.87 | 364.59 | 37.18 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 27.97 | 13.32 | 111.59 | 358.38 | 39.06 |
| 20-Day Raw Stochastic | 69.80% | 20.00% | 16.66% | 46.13% | 22.63% |
| 20-Day Relative Strength | 49.58% | 38.49% | 41.58% | 36.92% | 32.83% |
| Weighted Alpha | +62.37 | -47.76 | +33.50 | -12.93 | -49.60 |
| Today's Opinion | 8% Sell | 100% Sell | 8% Buy | 72% Sell | N/A |
| Previous Opinion | 8% Buy | 100% Sell | 8% Buy | 72% Sell | N/A |
| Last Month's Opinion | 16% Sell | 100% Sell | 100% Buy | 40% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.97% since 04/18/24 | -0.39% since 04/18/24 | +4.21% since 04/18/24 | +3.59% since 04/18/24 | +5.25% since 12/24/18 |
| Low | 27.06 on 04/19/24 | 12.33 on 04/25/24 | 105.43 on 04/19/24 | 346.39 on 04/19/24 | 35.93 on 12/26/18 |
| High | 29.23 on 04/24/24 | 13.10 on 04/24/24 | 114.76 on 04/24/24 | 368.36 on 04/24/24 | 38.12 on 12/28/18 |
| 1-Month | |||||
| %Chg | +3.90% since 03/25/24 | -12.79% since 03/25/24 | -17.79% since 03/25/24 | -7.43% since 03/25/24 | -13.33% since 11/30/18 |
| Low | 26.72 on 04/16/24 | 11.91 on 04/16/24 | 104.72 on 04/03/24 | 330.61 on 04/16/24 | 35.68 on 12/24/18 |
| High | 29.27 on 03/28/24 | 15.46 on 03/28/24 | 141.15 on 04/01/24 | 395.27 on 03/26/24 | 45.58 on 12/03/18 |
| 3-Month | |||||
| %Chg | -7.29% since 01/25/24 | -25.98% since 01/25/24 | -7.20% since 01/25/24 | -24.10% since 01/25/24 | -44.69% since 09/28/18 |
| Low | 24.56 on 03/14/24 | 11.91 on 04/16/24 | 104.72 on 04/03/24 | 330.61 on 04/16/24 | 35.68 on 12/24/18 |
| High | 34.48 on 02/26/24 | 17.69 on 02/12/24 | 141.15 on 04/01/24 | 491.30 on 01/30/24 | 69.06 on 10/01/18 |
| 6-Month | |||||
| %Chg | +13.68% since 10/25/23 | -29.69% since 10/25/23 | +47.76% since 10/25/23 | -9.25% since 10/25/23 | -43.06% since 06/29/18 |
| Low | 24.34 on 10/27/23 | 11.91 on 04/16/24 | 71.32 on 11/01/23 | 330.61 on 04/16/24 | 35.68 on 12/24/18 |
| High | 35.68 on 12/15/23 | 20.69 on 12/14/23 | 141.15 on 04/01/24 | 516.39 on 12/29/23 | 75.96 on 08/22/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,319,818 | 5,050,720 | 6,511,357 | 45,941,256 | 5,696,721 |
| Shares Outstanding, K | 45,417 | 388,816 | 57,689 | 126,008 | 150,230 |
| Annual Sales | 3,098,240,000 | 11,612,470,000 | 9,217,700,000 | 9,619,280,000 | 4,718,600,000 |
| Annual Net Income | 176,170,000 | 118,580,000 | 663,600,000 | 1,550,190,000 | 591,900,000 |
| Last Quarter Sales | 764,780,000 | 2,960,280,000 | 2,489,900,000 | 3,205,100,000 | 1,253,800,000 |
| Last Quarter Net Income | 28,850,000 | -42,450,000 | 271,800,000 | 669,470,000 | 137,600,000 |
| 60-Month Beta | 2.41 | 1.47 | 2.20 | 1.30 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 03/14/24 | 0.57 on 02/06/24 | 3.72 on 04/01/24 | 5.29 on 03/21/24 | 1.27 on 11/07/18 |
| Latest Earnings Date | 06/04/24 | 05/28/24 | 05/29/24 | 06/06/24 | 02/06/19 |
| Most Recent Dividend | N/A | 0.090 on 03/08/24 | 0.038 on 03/05/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/08/24 | 03/05/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.11 | 10.61 | 10.49 | 28.54 | 7.45 |