G-III Apparel Gp (GIII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIII | VFC | LULU | UAA | UA |
| Company | G-III Apparel Gp | V.F. Corp | Lululemon Athletica | Under Armour | Under Armour Inc Cl C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 28.74 | 12.78 | 357.00 | 6.80 | 6.64 |
| High | 28.96 | 12.97 | 357.90 | 6.87 | 6.69 |
| Low | 28.70 | 12.63 | 350.09 | 6.69 | 6.53 |
| Last | 28.75 | 12.67 | 350.39 | 6.68 | 6.53 |
| Change | +0.16 | +0.06 | -4.76 | -0.06 | -0.03 |
| % Change | +0.56% | +0.48% | -1.34% | -0.89% | -0.46% |
| Volume | 41,671 | 592,478 | 277,280 | 1,056,178 | 1,008,070 |
| 20-Day Average Volume | 391,328 | 7,179,913 | 1,777,778 | 4,942,542 | 2,513,668 |
| Previous Close | 28.59 | 12.61 | 355.15 | 6.74 | 6.56 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.07 | 12.73 | 353.25 | 6.71 | 6.47 |
| 20-Day Raw Stochastic | 67.85% | 35.77% | 53.30% | 56.44% | 72.82% |
| 20-Day Relative Strength | 51.69% | 41.49% | 35.79% | 40.29% | 42.40% |
| Weighted Alpha | +59.73 | -42.75 | -15.04 | -15.62 | -10.12 |
| Today's Opinion | 8% Sell | 100% Sell | 88% Sell | 80% Sell | 72% Sell |
| Previous Opinion | 24% Sell | 100% Sell | 72% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 24% Sell | 100% Sell | 40% Sell | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 04/29/24 | -1.80% since 04/29/24 | -3.64% since 04/29/24 | -1.76% since 04/29/24 | -0.68% since 04/29/24 |
| Low | 27.70 on 05/01/24 | 12.06 on 05/01/24 | 348.51 on 05/02/24 | 6.55 on 05/01/24 | 6.36 on 05/01/24 |
| High | 29.83 on 05/03/24 | 13.11 on 05/03/24 | 362.59 on 04/30/24 | 6.89 on 05/03/24 | 6.68 on 05/06/24 |
| 1-Month | |||||
| %Chg | +2.38% since 04/05/24 | -8.01% since 04/05/24 | -1.72% since 04/05/24 | -1.61% since 04/05/24 | -0.08% since 04/05/24 |
| Low | 26.72 on 04/16/24 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 6.43 on 04/16/24 | 6.17 on 04/16/24 |
| High | 29.83 on 05/03/24 | 14.00 on 04/09/24 | 368.36 on 04/24/24 | 6.94 on 04/08/24 | 6.68 on 05/06/24 |
| 3-Month | |||||
| %Chg | -3.96% since 02/06/24 | -25.32% since 02/06/24 | -23.18% since 02/06/24 | -14.96% since 02/06/24 | -14.11% since 02/06/24 |
| Low | 24.56 on 03/14/24 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 6.43 on 04/16/24 | 6.17 on 04/16/24 |
| High | 34.48 on 02/26/24 | 17.69 on 02/12/24 | 480.94 on 03/21/24 | 9.08 on 02/29/24 | 8.68 on 02/29/24 |
| 6-Month | |||||
| %Chg | +6.34% since 11/06/23 | -20.64% since 11/06/23 | -14.03% since 11/06/23 | -5.49% since 11/06/23 | -1.73% since 11/06/23 |
| Low | 24.56 on 03/14/24 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 6.43 on 04/16/24 | 6.17 on 04/16/24 |
| High | 35.68 on 12/15/23 | 20.69 on 12/14/23 | 516.39 on 12/29/23 | 9.50 on 12/20/23 | 8.99 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,298,472 | 4,902,970 | 44,751,740 | 2,933,794 | 2,855,444 |
| Shares Outstanding, K | 45,417 | 388,816 | 126,008 | 435,281 | 435,281 |
| Annual Sales | 3,098,240,000 | 11,612,470,000 | 9,619,280,000 | 5,903,640,000 | 5,903,640,000 |
| Annual Net Income | 176,170,000 | 118,580,000 | 1,550,190,000 | 386,770,000 | 386,770,000 |
| Last Quarter Sales | 764,780,000 | 2,960,280,000 | 3,205,100,000 | 1,486,100,000 | 1,486,100,000 |
| Last Quarter Net Income | 28,850,000 | -42,450,000 | 669,470,000 | 114,140,000 | 114,140,000 |
| 60-Month Beta | 2.38 | 1.49 | 1.30 | 1.63 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 03/14/24 | 0.57 on 02/06/24 | 5.29 on 03/21/24 | 0.19 on 02/08/24 | 0.19 on 02/08/24 |
| Latest Earnings Date | 06/04/24 | 05/22/24 | 06/06/24 | 05/16/24 | 05/16/24 |
| Most Recent Dividend | N/A | 0.090 on 03/08/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/08/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.00 | 10.30 | 27.45 | 10.67 | 10.35 |