G-III Apparel Gp (GIII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIII | VFC | LULU | UAA | RL |
| Company | G-III Apparel Gp | V.F. Corp | Lululemon Athletica | Under Armour | Ralph Lauren Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 31.97 | 19.35 | 269.58 | 7.82 | 183.80 |
| High | 32.76 | 19.95 | 274.64 | 7.94 | 186.26 |
| Low | 31.81 | 18.86 | 266.55 | 7.67 | 182.50 |
| Last | 31.87 | 19.08 | 271.38 | 7.74 | 183.91 |
| Change | -0.19 | +0.68 | +2.97 | -0.05 | -0.30 |
| % Change | -0.59% | +3.70% | +1.11% | -0.64% | -0.16% |
| Volume | 238,930 | 7,833,007 | 1,121,663 | 6,670,467 | 329,005 |
| 20-Day Average Volume | 640,668 | 5,703,163 | 2,373,311 | 13,918,368 | 639,385 |
| Previous Close | 32.06 | 18.40 | 268.41 | 7.79 | 184.21 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.61 | 17.92 | 261.26 | 7.85 | 174.42 |
| 20-Day Raw Stochastic | 96.21% | 91.42% | 98.74% | 64.39% | 100.00% |
| 20-Day Relative Strength | 66.45% | 64.00% | 56.86% | 54.22% | 64.49% |
| Weighted Alpha | +32.72 | +27.93 | -34.18 | +13.81 | +58.34 |
| Today's Opinion | 24% Buy | 88% Buy | 56% Sell | 56% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 64% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 88% Sell | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.12% since 09/11/24 | +11.86% since 09/11/24 | +7.62% since 09/11/24 | +16.72% since 09/11/24 | +6.47% since 09/11/24 |
| Low | 29.86 on 09/12/24 | 17.10 on 09/12/24 | 253.97 on 09/12/24 | 6.76 on 09/12/24 | 173.59 on 09/12/24 |
| High | 32.74 on 09/18/24 | 19.91 on 09/18/24 | 274.64 on 09/18/24 | 8.06 on 09/16/24 | 186.21 on 09/18/24 |
| 1-Month | |||||
| %Chg | +26.82% since 08/16/24 | +16.23% since 08/16/24 | +6.41% since 08/16/24 | -0.94% since 08/16/24 | +14.04% since 08/16/24 |
| Low | 24.83 on 09/04/24 | 16.43 on 08/20/24 | 243.37 on 09/11/24 | 6.65 on 09/11/24 | 163.80 on 08/19/24 |
| High | 32.74 on 09/18/24 | 19.91 on 09/18/24 | 275.04 on 08/26/24 | 8.63 on 08/26/24 | 186.21 on 09/18/24 |
| 3-Month | |||||
| %Chg | +18.22% since 06/18/24 | +43.53% since 06/18/24 | -12.32% since 06/18/24 | +14.03% since 06/18/24 | +2.38% since 06/18/24 |
| Low | 20.66 on 08/05/24 | 12.68 on 07/10/24 | 226.01 on 08/05/24 | 6.17 on 08/05/24 | 155.96 on 08/05/24 |
| High | 32.74 on 09/18/24 | 19.91 on 09/18/24 | 317.21 on 06/25/24 | 8.63 on 08/26/24 | 186.23 on 06/25/24 |
| 6-Month | |||||
| %Chg | +23.16% since 03/18/24 | +36.34% since 03/18/24 | -40.24% since 03/18/24 | +9.61% since 03/18/24 | +1.76% since 03/18/24 |
| Low | 20.66 on 08/05/24 | 11.00 on 05/23/24 | 226.01 on 08/05/24 | 6.17 on 08/05/24 | 155.96 on 08/05/24 |
| High | 32.74 on 09/18/24 | 19.91 on 09/18/24 | 480.94 on 03/21/24 | 8.63 on 08/26/24 | 192.03 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,442,315 | 7,158,171 | 33,551,784 | 3,400,320 | 11,514,781 |
| Shares Outstanding, K | 44,988 | 389,031 | 125,002 | 436,498 | 62,509 |
| Annual Sales | 3,098,240,000 | 10,454,670,000 | 9,619,280,000 | 5,701,880,000 | 6,631,400,000 |
| Annual Net Income | 176,170,000 | -968,880,000 | 1,550,190,000 | 232,040,000 | 646,300,000 |
| Last Quarter Sales | 644,760,000 | 1,907,300,000 | 2,371,080,000 | 1,183,670,000 | 1,512,200,000 |
| Last Quarter Net Income | 24,210,000 | -258,890,000 | 392,920,000 | -305,430,000 | 168,600,000 |
| 60-Month Beta | 2.19 | 1.53 | 1.25 | 1.65 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 09/05/24 | -0.33 on 08/06/24 | 3.15 on 08/29/24 | 0.01 on 08/08/24 | 2.70 on 08/07/24 |
| Latest Earnings Date | 09/05/24 | 11/04/24 | 08/29/24 | 08/08/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.090 on 09/10/24 | N/A | N/A | 0.825 on 06/28/24 |
| Next Ex-Dividends Date | N/A | 09/10/24 | N/A | N/A | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.59 | 33.09 | 19.64 | 14.40 | 16.99 |