G-III Apparel Gp (GIII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIII | VFC | LULU | PVH | RL |
| Company | G-III Apparel Gp | V.F. Corp | Lululemon Athletica | Phillips-Van Heusen Corp | Ralph Lauren Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 28.47 | 12.80 | 352.90 | 115.46 | 167.73 |
| High | 28.47 | 12.88 | 352.90 | 115.96 | 168.15 |
| Low | 27.77 | 12.38 | 347.39 | 113.83 | 166.19 |
| Last | 27.99 | 12.41 | 352.26 | 113.96 | 167.38 |
| Change | -0.24 | -0.32 | -0.69 | -1.44 | -0.66 |
| % Change | -0.85% | -2.51% | -0.20% | -1.25% | -0.39% |
| Volume | 187,644 | 2,471,370 | 1,050,821 | 221,362 | 449,949 |
| 20-Day Average Volume | 377,685 | 6,166,191 | 1,674,116 | 778,705 | 836,744 |
| Previous Close | 28.23 | 12.73 | 352.95 | 115.40 | 168.04 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.14 | 12.62 | 353.51 | 110.83 | 164.34 |
| 20-Day Raw Stochastic | 36.01% | 40.32% | 57.62% | 83.21% | 69.52% |
| 20-Day Relative Strength | 46.10% | 40.23% | 38.40% | 48.08% | 47.85% |
| Weighted Alpha | +52.15 | -44.30 | -14.49 | +41.06 | +48.19 |
| Today's Opinion | 40% Sell | 100% Sell | 88% Sell | 8% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 88% Sell | 72% Sell | 8% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 100% Sell | 56% Sell | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 05/03/24 | -1.59% since 05/03/24 | -0.79% since 05/03/24 | +1.00% since 05/03/24 | +0.01% since 05/03/24 |
| Low | 27.46 on 05/09/24 | 12.27 on 05/08/24 | 345.07 on 05/08/24 | 111.96 on 05/08/24 | 164.21 on 05/08/24 |
| High | 29.02 on 05/07/24 | 12.99 on 05/07/24 | 357.90 on 05/06/24 | 116.15 on 05/07/24 | 170.18 on 05/07/24 |
| 1-Month | |||||
| %Chg | +1.16% since 04/10/24 | -8.07% since 04/10/24 | +0.60% since 04/10/24 | +4.19% since 04/10/24 | +0.11% since 04/10/24 |
| Low | 26.72 on 04/16/24 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 105.43 on 04/19/24 | 156.91 on 04/19/24 |
| High | 29.83 on 05/03/24 | 13.67 on 04/11/24 | 368.36 on 04/24/24 | 116.15 on 05/07/24 | 170.92 on 04/24/24 |
| 3-Month | |||||
| %Chg | -11.98% since 02/09/24 | -18.89% since 02/09/24 | -25.07% since 02/09/24 | -10.50% since 02/09/24 | -4.78% since 02/09/24 |
| Low | 24.56 on 03/14/24 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 104.72 on 04/03/24 | 156.91 on 04/19/24 |
| High | 34.48 on 02/26/24 | 17.69 on 02/12/24 | 480.94 on 03/21/24 | 141.15 on 04/01/24 | 192.03 on 03/21/24 |
| 6-Month | |||||
| %Chg | +6.18% since 11/10/23 | -16.71% since 11/10/23 | -14.82% since 11/10/23 | +49.52% since 11/10/23 | +44.14% since 11/10/23 |
| Low | 24.56 on 03/14/24 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 75.23 on 11/13/23 | 113.92 on 11/13/23 |
| High | 35.68 on 12/15/23 | 20.69 on 12/14/23 | 516.39 on 12/29/23 | 141.15 on 04/01/24 | 192.03 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,282,122 | 4,949,628 | 44,474,524 | 6,657,310 | 10,742,122 |
| Shares Outstanding, K | 45,417 | 388,816 | 126,008 | 57,689 | 63,926 |
| Annual Sales | 3,098,240,000 | 11,612,470,000 | 9,619,280,000 | 9,217,700,000 | 6,443,600,000 |
| Annual Net Income | 176,170,000 | 118,580,000 | 1,550,190,000 | 663,600,000 | 522,700,000 |
| Last Quarter Sales | 764,780,000 | 2,960,280,000 | 3,205,100,000 | 2,489,900,000 | 1,934,000,000 |
| Last Quarter Net Income | 28,850,000 | -42,450,000 | 669,470,000 | 271,800,000 | 276,600,000 |
| 60-Month Beta | 2.38 | 1.49 | 1.30 | 2.24 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 03/14/24 | 0.57 on 02/06/24 | 5.29 on 03/21/24 | 3.72 on 04/01/24 | 4.17 on 02/08/24 |
| Latest Earnings Date | 06/04/24 | 05/22/24 | 06/06/24 | 05/29/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.090 on 03/08/24 | N/A | 0.038 on 03/05/24 | 0.750 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 03/08/24 | N/A | 06/05/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.82 | 10.32 | 27.04 | 10.61 | 17.37 |