G-III Apparel Gp (GIII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GIII | VFC | LULU | PVH | RL |
Company | G-III Apparel Gp | V.F. Corp | Lululemon Athletica | Phillips-Van Heusen Corp | Ralph Lauren Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 31.64 | 18.58 | 270.75 | 97.31 | 185.25 |
High | 32.01 | 18.96 | 270.76 | 98.16 | 185.94 |
Low | 31.34 | 18.35 | 261.05 | 96.45 | 182.99 |
Last | 31.71 | 18.65 | 262.61 | 97.13 | 185.31 |
Change | -0.14 | unch | -8.15 | -0.42 | +0.55 |
% Change | -0.44% | unch | -3.01% | -0.43% | +0.30% |
Volume | 1,804,986 | 23,110,580 | 2,864,200 | 1,541,934 | 1,319,952 |
20-Day Average Volume | 727,574 | 7,123,049 | 2,519,515 | 881,727 | 678,408 |
Previous Close | 31.85 | 18.65 | 270.76 | 97.55 | 184.76 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 29.16 | 18.08 | 261.25 | 97.26 | 175.83 |
20-Day Raw Stochastic | 86.76% | 60.84% | 50.89% | 40.49% | 87.29% |
20-Day Relative Strength | 63.69% | 58.46% | 49.11% | 47.34% | 63.57% |
Weighted Alpha | +28.64 | +19.33 | -38.13 | +15.51 | +57.30 |
Today's Opinion | 40% Buy | 88% Buy | 40% Sell | 100% Sell | 72% Buy |
Previous Opinion | 24% Buy | 88% Buy | 40% Sell | 88% Sell | 72% Buy |
Last Month's Opinion | 88% Sell | 72% Buy | 88% Sell | 88% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.67% since 09/13/24 | -0.27% since 09/13/24 | -1.56% since 09/13/24 | +2.54% since 09/13/24 | +3.73% since 09/13/24 |
Low | 31.34 on 09/20/24 | 18.06 on 09/17/24 | 260.26 on 09/16/24 | 94.54 on 09/16/24 | 179.02 on 09/16/24 |
High | 32.76 on 09/18/24 | 19.95 on 09/18/24 | 281.18 on 09/19/24 | 98.69 on 09/18/24 | 187.93 on 09/19/24 |
1-Month | |||||
%Chg | +22.95% since 08/20/24 | +11.61% since 08/20/24 | +0.77% since 08/20/24 | -3.28% since 08/20/24 | +11.14% since 08/20/24 |
Low | 24.83 on 09/04/24 | 16.53 on 08/22/24 | 243.37 on 09/11/24 | 90.17 on 09/11/24 | 167.32 on 08/28/24 |
High | 32.76 on 09/18/24 | 19.95 on 09/18/24 | 281.18 on 09/19/24 | 107.36 on 08/26/24 | 187.93 on 09/19/24 |
3-Month | |||||
%Chg | +17.40% since 06/20/24 | +34.08% since 06/20/24 | -15.50% since 06/20/24 | -13.22% since 06/20/24 | +0.40% since 06/20/24 |
Low | 20.66 on 08/05/24 | 12.68 on 07/10/24 | 226.01 on 08/05/24 | 89.56 on 08/05/24 | 155.96 on 08/05/24 |
High | 32.76 on 09/18/24 | 19.95 on 09/18/24 | 317.21 on 06/25/24 | 116.22 on 06/24/24 | 187.93 on 09/19/24 |
6-Month | |||||
%Chg | +12.65% since 03/20/24 | +29.33% since 03/20/24 | -44.01% since 03/20/24 | -29.31% since 03/20/24 | -2.63% since 03/20/24 |
Low | 20.66 on 08/05/24 | 11.00 on 05/23/24 | 226.01 on 08/05/24 | 89.56 on 08/05/24 | 155.96 on 08/05/24 |
High | 32.76 on 09/18/24 | 19.95 on 09/18/24 | 480.94 on 03/21/24 | 141.15 on 04/01/24 | 192.03 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,432,868 | 7,255,428 | 33,845,540 | 5,448,948 | 11,549,161 |
Shares Outstanding, K | 44,988 | 389,031 | 125,002 | 55,858 | 62,509 |
Annual Sales | 3,098,240,000 | 10,454,670,000 | 9,619,280,000 | 9,217,700,000 | 6,631,400,000 |
Annual Net Income | 176,170,000 | -968,880,000 | 1,550,190,000 | 663,600,000 | 646,300,000 |
Last Quarter Sales | 644,760,000 | 1,907,300,000 | 2,371,080,000 | 2,074,300,000 | 1,512,200,000 |
Last Quarter Net Income | 24,210,000 | -258,890,000 | 392,920,000 | 158,000,000 | 168,600,000 |
60-Month Beta | 2.19 | 1.53 | 1.25 | 2.12 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | 0.52 on 09/05/24 | -0.33 on 08/06/24 | 3.15 on 08/29/24 | 3.01 on 08/27/24 | 2.70 on 08/07/24 |
Latest Earnings Date | 09/05/24 | 11/04/24 | 08/29/24 | 08/27/24 | 11/13/24 |
Most Recent Dividend | N/A | 0.090 on 09/10/24 | N/A | 0.038 on 09/04/24 | 0.825 on 06/28/24 |
Next Ex-Dividends Date | N/A | 09/10/24 | N/A | 09/04/24 | 09/27/24 |
Ratios | |||||
Price/Earnings ttm | 7.61 | 34.75 | 20.00 | 7.97 | 17.19 |