G-III Apparel Gp (GIII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIII | VFC | COH | PVH | HBI |
| Company | G-III Apparel Gp | V.F. Corp | Coach Inc | Phillips-Van Heusen Corp | Hanesbrands Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 28.64 | 12.72 | 40.12 | 111.67 | 4.78 |
| High | 28.70 | 12.79 | 40.36 | 111.67 | 4.82 |
| Low | 27.74 | 12.33 | 39.88 | 109.71 | 4.45 |
| Last | 28.50 | 12.62 | 39.90 | 110.79 | 4.47 |
| Change | -0.56 | -0.37 | -0.38 | -2.08 | -0.39 |
| % Change | -1.93% | -2.85% | -0.94% | -1.84% | -8.02% |
| Volume | 418,300 | 5,999,200 | 2,971,900 | 767,300 | 6,551,200 |
| 20-Day Average Volume | 486,340 | 11,637,495 | 3,065,315 | 1,596,315 | 8,108,085 |
| Previous Close | 29.06 | 12.99 | 40.28 | 112.87 | 4.86 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.97 | 13.32 | 39.79 | 111.59 | 4.97 |
| 20-Day Raw Stochastic | 69.80% | 20.00% | 53.33% | 16.66% | 1.42% |
| 20-Day Relative Strength | 49.58% | 38.49% | 45.58% | 41.58% | 40.72% |
| Weighted Alpha | +62.37 | -47.76 | +6.20 | +33.50 | -12.34 |
| Today's Opinion | 8% Sell | 100% Sell | N/A | 8% Buy | 8% Buy |
| Previous Opinion | 8% Buy | 100% Sell | N/A | 8% Buy | 40% Buy |
| Last Month's Opinion | 16% Sell | 100% Sell | N/A | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.97% since 04/18/24 | -0.39% since 04/18/24 | +0.25% since 10/23/17 | +4.21% since 04/18/24 | -5.50% since 04/18/24 |
| Low | 27.06 on 04/19/24 | 12.33 on 04/25/24 | 39.72 on 10/25/17 | 105.43 on 04/19/24 | 4.45 on 04/25/24 |
| High | 29.23 on 04/24/24 | 13.10 on 04/24/24 | 40.95 on 10/26/17 | 114.76 on 04/24/24 | 4.91 on 04/24/24 |
| 1-Month | |||||
| %Chg | +3.90% since 03/25/24 | -12.79% since 03/25/24 | -0.94% since 09/29/17 | -17.79% since 03/25/24 | -16.60% since 03/25/24 |
| Low | 26.72 on 04/16/24 | 11.91 on 04/16/24 | 38.70 on 10/05/17 | 104.72 on 04/03/24 | 4.45 on 04/25/24 |
| High | 29.27 on 03/28/24 | 15.46 on 03/28/24 | 40.95 on 10/26/17 | 141.15 on 04/01/24 | 5.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | -7.29% since 01/25/24 | -25.98% since 01/25/24 | -18.05% since 07/28/17 | -7.20% since 01/25/24 | +0.68% since 01/25/24 |
| Low | 24.56 on 03/14/24 | 11.91 on 04/16/24 | 38.70 on 10/05/17 | 104.72 on 04/03/24 | 4.06 on 02/15/24 |
| High | 34.48 on 02/26/24 | 17.69 on 02/12/24 | 48.60 on 08/08/17 | 141.15 on 04/01/24 | 5.86 on 04/01/24 |
| 6-Month | |||||
| %Chg | +13.68% since 10/25/23 | -29.69% since 10/25/23 | +1.29% since 04/28/17 | +47.76% since 10/25/23 | +3.71% since 10/25/23 |
| Low | 24.34 on 10/27/23 | 11.91 on 04/16/24 | 38.47 on 05/01/17 | 71.32 on 11/01/23 | 3.58 on 11/30/23 |
| High | 35.68 on 12/15/23 | 20.69 on 12/14/23 | 48.85 on 07/21/17 | 141.15 on 04/01/24 | 5.86 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,319,818 | 5,050,720 | 11,336,788 | 6,511,357 | 1,708,567 |
| Shares Outstanding, K | 45,417 | 388,816 | 284,130 | 57,689 | 351,557 |
| Annual Sales | 3,098,240,000 | 11,612,470,000 | 4,488,300,000 | 9,217,700,000 | 5,636,520,000 |
| Annual Net Income | 176,170,000 | 118,580,000 | 591,000,000 | 663,600,000 | -17,730,000 |
| Last Quarter Sales | 764,780,000 | 2,960,280,000 | 1,133,800,000 | 2,489,900,000 | 1,296,830,000 |
| Last Quarter Net Income | 28,850,000 | -42,450,000 | 151,700,000 | 271,800,000 | 77,940,000 |
| 60-Month Beta | 2.41 | 1.47 | 0.44 | 2.20 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 03/14/24 | 0.57 on 02/06/24 | 0.50 on 08/15/17 | 3.72 on 04/01/24 | 0.03 on 02/15/24 |
| Latest Earnings Date | 06/04/24 | 05/28/24 | 11/07/17 | 05/29/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.090 on 03/08/24 | 0.338 on 09/07/17 | 0.038 on 03/05/24 | 0.150 on 11/21/22 |
| Next Ex-Dividends Date | N/A | 03/08/24 | 09/07/17 | 03/05/24 | 11/21/22 |
| Ratios | |||||
| Price/Earnings ttm | 7.11 | 10.61 | 18.65 | 10.49 | 81.67 |