G-III Apparel Gp (GIII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIII | LULU | VFC | UAA | CROX |
| Company | G-III Apparel Gp | Lululemon Athletica | V.F. Corp | Under Armour | Crocs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 32.70 | 275.98 | 19.44 | 7.88 | 142.95 |
| High | 32.74 | 281.18 | 19.52 | 8.10 | 144.32 |
| Low | 31.91 | 273.83 | 18.85 | 7.83 | 141.21 |
| Last | 32.00 | 274.60 | 19.09 | 8.02 | 141.61 |
| Change | +0.20 | +4.40 | -0.02 | +0.33 | +1.80 |
| % Change | +0.63% | +1.63% | -0.10% | +4.29% | +1.29% |
| Volume | 42,623 | 511,833 | 1,569,159 | 3,285,963 | 119,329 |
| 20-Day Average Volume | 633,534 | 2,354,964 | 5,757,197 | 13,730,913 | 878,663 |
| Previous Close | 31.80 | 270.20 | 19.11 | 7.69 | 139.81 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.87 | 261.50 | 17.99 | 7.82 | 137.00 |
| 20-Day Raw Stochastic | 90.42% | 84.37% | 69.88% | 71.46% | 76.66% |
| 20-Day Relative Strength | 64.81% | 57.12% | 60.39% | 55.59% | 55.40% |
| Weighted Alpha | +30.26 | -34.10 | +21.72 | +16.56 | +56.45 |
| Today's Opinion | 24% Buy | 40% Sell | 88% Buy | 56% Buy | 48% Buy |
| Previous Opinion | 24% Buy | 56% Sell | 88% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.42% since 09/12/24 | +5.67% since 09/12/24 | +9.74% since 09/12/24 | +10.33% since 09/12/24 | +10.93% since 09/12/24 |
| Low | 30.33 on 09/13/24 | 260.26 on 09/16/24 | 17.47 on 09/13/24 | 7.30 on 09/13/24 | 128.56 on 09/13/24 |
| High | 32.76 on 09/18/24 | 280.73 on 09/19/24 | 19.95 on 09/18/24 | 8.10 on 09/19/24 | 144.32 on 09/19/24 |
| 1-Month | |||||
| %Chg | +23.60% since 08/19/24 | +6.09% since 08/19/24 | +11.43% since 08/19/24 | -2.95% since 08/19/24 | +1.71% since 08/19/24 |
| Low | 24.83 on 09/04/24 | 243.37 on 09/11/24 | 16.43 on 08/20/24 | 6.65 on 09/11/24 | 123.20 on 09/11/24 |
| High | 32.76 on 09/18/24 | 280.73 on 09/19/24 | 19.95 on 09/18/24 | 8.63 on 08/26/24 | 147.32 on 08/29/24 |
| 3-Month | |||||
| %Chg | +16.62% since 06/18/24 | -12.24% since 06/18/24 | +38.41% since 06/18/24 | +16.04% since 06/18/24 | -11.12% since 06/18/24 |
| Low | 20.66 on 08/05/24 | 226.01 on 08/05/24 | 12.68 on 07/10/24 | 6.17 on 08/05/24 | 112.50 on 08/05/24 |
| High | 32.76 on 09/18/24 | 317.21 on 06/25/24 | 19.95 on 09/18/24 | 8.63 on 08/26/24 | 165.32 on 06/20/24 |
| 6-Month | |||||
| %Chg | +17.00% since 03/19/24 | -41.17% since 03/19/24 | +30.48% since 03/19/24 | +11.55% since 03/19/24 | +7.58% since 03/19/24 |
| Low | 20.66 on 08/05/24 | 226.01 on 08/05/24 | 11.00 on 05/23/24 | 6.17 on 08/05/24 | 112.50 on 08/05/24 |
| High | 32.76 on 09/18/24 | 480.94 on 03/21/24 | 19.95 on 09/18/24 | 8.63 on 08/26/24 | 165.32 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,430,618 | 33,775,540 | 7,434,383 | 3,356,670 | 8,486,745 |
| Shares Outstanding, K | 44,988 | 125,002 | 389,031 | 436,498 | 60,702 |
| Annual Sales | 3,098,240,000 | 9,619,280,000 | 10,454,670,000 | 5,701,880,000 | 3,962,350,000 |
| Annual Net Income | 176,170,000 | 1,550,190,000 | -968,880,000 | 232,040,000 | 792,570,000 |
| Last Quarter Sales | 644,760,000 | 2,371,080,000 | 1,907,300,000 | 1,183,670,000 | 1,111,500,000 |
| Last Quarter Net Income | 24,210,000 | 392,920,000 | -258,890,000 | -305,430,000 | 228,910,000 |
| 60-Month Beta | 2.19 | 1.25 | 1.53 | 1.65 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 09/05/24 | 3.15 on 08/29/24 | -0.33 on 08/06/24 | 0.01 on 08/08/24 | 4.01 on 08/01/24 |
| Latest Earnings Date | 09/05/24 | 08/29/24 | 11/04/24 | 08/08/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | 0.090 on 09/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.67 | 19.87 | 33.45 | 14.16 | 10.76 |