G-III Apparel Gp (GIII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIII | LULU | VFC | UAA | CROX |
| Company | G-III Apparel Gp | Lululemon Athletica | V.F. Corp | Under Armour | Crocs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 31.97 | 269.58 | 19.35 | 7.82 | 138.53 |
| High | 32.76 | 274.64 | 19.95 | 7.94 | 143.00 |
| Low | 31.60 | 266.55 | 18.86 | 7.67 | 138.53 |
| Last | 31.80 | 270.20 | 19.11 | 7.69 | 139.81 |
| Change | -0.26 | +1.79 | +0.71 | -0.10 | +1.38 |
| % Change | -0.81% | +0.67% | +3.86% | -1.28% | +1.00% |
| Volume | 473,013 | 2,105,849 | 11,216,469 | 10,303,342 | 854,165 |
| 20-Day Average Volume | 653,526 | 2,428,522 | 5,890,184 | 14,137,967 | 950,078 |
| Previous Close | 32.06 | 268.41 | 18.40 | 7.79 | 138.43 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.58 | 261.03 | 17.89 | 7.84 | 136.95 |
| 20-Day Raw Stochastic | 87.89% | 84.72% | 76.33% | 52.53% | 68.86% |
| 20-Day Relative Strength | 64.27% | 54.41% | 61.83% | 51.53% | 53.83% |
| Weighted Alpha | +29.14 | -35.64 | +23.41 | +9.19 | +53.67 |
| Today's Opinion | 24% Buy | 56% Sell | 88% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 64% Sell | 88% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 09/11/24 | +5.88% since 09/11/24 | +8.95% since 09/11/24 | +13.25% since 09/11/24 | +9.11% since 09/11/24 |
| Low | 29.86 on 09/12/24 | 253.97 on 09/12/24 | 17.10 on 09/12/24 | 6.76 on 09/12/24 | 126.54 on 09/12/24 |
| High | 32.76 on 09/18/24 | 274.64 on 09/18/24 | 19.91 on 09/18/24 | 8.06 on 09/16/24 | 143.00 on 09/18/24 |
| 1-Month | |||||
| %Chg | +24.32% since 08/16/24 | +4.69% since 08/16/24 | +13.21% since 08/16/24 | -3.87% since 08/16/24 | +2.76% since 08/16/24 |
| Low | 24.83 on 09/04/24 | 243.37 on 09/11/24 | 16.43 on 08/20/24 | 6.65 on 09/11/24 | 123.20 on 09/11/24 |
| High | 32.76 on 09/18/24 | 275.04 on 08/26/24 | 19.91 on 09/18/24 | 8.63 on 08/26/24 | 147.32 on 08/29/24 |
| 3-Month | |||||
| %Chg | +15.89% since 06/18/24 | -13.74% since 06/18/24 | +39.80% since 06/18/24 | +10.65% since 06/18/24 | -12.30% since 06/18/24 |
| Low | 20.66 on 08/05/24 | 226.01 on 08/05/24 | 12.68 on 07/10/24 | 6.17 on 08/05/24 | 112.50 on 08/05/24 |
| High | 32.76 on 09/18/24 | 317.21 on 06/25/24 | 19.91 on 09/18/24 | 8.63 on 08/26/24 | 165.32 on 06/20/24 |
| 6-Month | |||||
| %Chg | +20.73% since 03/18/24 | -41.21% since 03/18/24 | +32.80% since 03/18/24 | +6.36% since 03/18/24 | +7.58% since 03/18/24 |
| Low | 20.66 on 08/05/24 | 226.01 on 08/05/24 | 11.00 on 05/23/24 | 6.17 on 08/05/24 | 112.50 on 08/05/24 |
| High | 32.76 on 09/18/24 | 480.94 on 03/21/24 | 19.91 on 09/18/24 | 8.63 on 08/26/24 | 165.32 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,442,315 | 33,551,784 | 7,158,171 | 3,400,320 | 8,402,976 |
| Shares Outstanding, K | 44,988 | 125,002 | 389,031 | 436,498 | 60,702 |
| Annual Sales | 3,098,240,000 | 9,619,280,000 | 10,454,670,000 | 5,701,880,000 | 3,962,350,000 |
| Annual Net Income | 176,170,000 | 1,550,190,000 | -968,880,000 | 232,040,000 | 792,570,000 |
| Last Quarter Sales | 644,760,000 | 2,371,080,000 | 1,907,300,000 | 1,183,670,000 | 1,111,500,000 |
| Last Quarter Net Income | 24,210,000 | 392,920,000 | -258,890,000 | -305,430,000 | 228,910,000 |
| 60-Month Beta | 2.19 | 1.25 | 1.53 | 1.65 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 09/05/24 | 3.15 on 08/29/24 | -0.33 on 08/06/24 | 0.01 on 08/08/24 | 4.01 on 08/01/24 |
| Latest Earnings Date | 09/05/24 | 08/29/24 | 11/04/24 | 08/08/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | 0.090 on 09/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.59 | 19.64 | 33.09 | 14.40 | 10.53 |