G-III Apparel Gp (GIII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIII | LULU | VFC | RL | GIL |
| Company | G-III Apparel Gp | Lululemon Athletica | V.F. Corp | Ralph Lauren Corp | Gildan Activewear |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 31.97 | 269.58 | 19.35 | 183.80 | 45.57 |
| High | 32.76 | 274.64 | 19.95 | 186.26 | 46.66 |
| Low | 31.60 | 266.55 | 18.86 | 182.50 | 45.57 |
| Last | 31.80 | 270.20 | 19.11 | 183.61 | 46.10 |
| Change | -0.26 | +1.79 | +0.71 | -0.60 | +0.53 |
| % Change | -0.81% | +0.67% | +3.86% | -0.33% | +1.16% |
| Volume | 473,013 | 2,105,849 | 11,216,469 | 694,646 | 859,022 |
| 20-Day Average Volume | 653,526 | 2,428,522 | 5,890,184 | 659,170 | 757,078 |
| Previous Close | 32.06 | 268.41 | 18.40 | 184.21 | 45.57 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.58 | 261.03 | 17.89 | 174.29 | 44.42 |
| 20-Day Raw Stochastic | 87.89% | 84.72% | 76.33% | 86.01% | 88.31% |
| 20-Day Relative Strength | 64.27% | 54.41% | 61.83% | 62.15% | 70.17% |
| Weighted Alpha | +29.14 | -35.64 | +23.41 | +55.33 | +68.13 |
| Today's Opinion | 24% Buy | 56% Sell | 88% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 64% Sell | 88% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 09/11/24 | +5.88% since 09/11/24 | +8.95% since 09/11/24 | +4.98% since 09/11/24 | +2.74% since 09/11/24 |
| Low | 29.86 on 09/12/24 | 253.97 on 09/12/24 | 17.10 on 09/12/24 | 173.59 on 09/12/24 | 44.51 on 09/12/24 |
| High | 32.76 on 09/18/24 | 274.64 on 09/18/24 | 19.91 on 09/18/24 | 186.26 on 09/18/24 | 46.66 on 09/18/24 |
| 1-Month | |||||
| %Chg | +24.32% since 08/16/24 | +4.69% since 08/16/24 | +13.21% since 08/16/24 | +12.45% since 08/16/24 | +9.27% since 08/16/24 |
| Low | 24.83 on 09/04/24 | 243.37 on 09/11/24 | 16.43 on 08/20/24 | 163.80 on 08/19/24 | 41.87 on 08/22/24 |
| High | 32.76 on 09/18/24 | 275.04 on 08/26/24 | 19.91 on 09/18/24 | 186.26 on 09/18/24 | 46.66 on 09/18/24 |
| 3-Month | |||||
| %Chg | +15.89% since 06/18/24 | -13.74% since 06/18/24 | +39.80% since 06/18/24 | +0.95% since 06/18/24 | +21.64% since 06/18/24 |
| Low | 20.66 on 08/05/24 | 226.01 on 08/05/24 | 12.68 on 07/10/24 | 155.96 on 08/05/24 | 36.91 on 06/26/24 |
| High | 32.76 on 09/18/24 | 317.21 on 06/25/24 | 19.91 on 09/18/24 | 186.26 on 09/18/24 | 46.66 on 09/18/24 |
| 6-Month | |||||
| %Chg | +20.73% since 03/18/24 | -41.21% since 03/18/24 | +32.80% since 03/18/24 | +0.34% since 03/18/24 | +36.39% since 03/18/24 |
| Low | 20.66 on 08/05/24 | 226.01 on 08/05/24 | 11.00 on 05/23/24 | 155.96 on 08/05/24 | 32.23 on 05/02/24 |
| High | 32.76 on 09/18/24 | 480.94 on 03/21/24 | 19.91 on 09/18/24 | 192.03 on 03/21/24 | 46.66 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,442,315 | 33,551,784 | 7,158,171 | 11,514,781 | 7,549,901 |
| Shares Outstanding, K | 44,988 | 125,002 | 389,031 | 62,509 | 165,677 |
| Annual Sales | 3,098,240,000 | 9,619,280,000 | 10,454,670,000 | 6,631,400,000 | 3,195,910,000 |
| Annual Net Income | 176,170,000 | 1,550,190,000 | -968,880,000 | 646,300,000 | 533,580,000 |
| Last Quarter Sales | 644,760,000 | 2,371,080,000 | 1,907,300,000 | 1,512,200,000 | 862,170,000 |
| Last Quarter Net Income | 24,210,000 | 392,920,000 | -258,890,000 | 168,600,000 | 58,410,000 |
| 60-Month Beta | 2.19 | 1.25 | 1.53 | 1.49 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 09/05/24 | 3.15 on 08/29/24 | -0.33 on 08/06/24 | 2.70 on 08/07/24 | 0.74 on 08/01/24 |
| Latest Earnings Date | 09/05/24 | 08/29/24 | 11/04/24 | 08/07/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | 0.090 on 09/10/24 | 0.825 on 06/28/24 | 0.205 on 08/22/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/10/24 | 09/27/24 | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.59 | 19.64 | 33.09 | 16.99 | 16.16 |