G-III Apparel Gp (GIII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIII | LULU | VFC | RL | GIL |
| Company | G-III Apparel Gp | Lululemon Athletica | V.F. Corp | Ralph Lauren Corp | Gildan Activewear |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 28.47 | 352.90 | 12.80 | 167.73 | 32.57 |
| High | 28.47 | 353.38 | 12.88 | 168.15 | 33.68 |
| Low | 27.77 | 347.39 | 12.38 | 166.19 | 32.57 |
| Last | 27.99 | 352.96 | 12.43 | 167.15 | 33.59 |
| Change | -0.24 | +0.01 | -0.30 | -0.89 | +0.95 |
| % Change | -0.85% | unch | -2.36% | -0.53% | +2.91% |
| Volume | 313,700 | 1,390,800 | 4,611,765 | 751,970 | 853,513 |
| 20-Day Average Volume | 384,435 | 1,693,140 | 6,280,630 | 852,910 | 645,880 |
| Previous Close | 28.23 | 352.95 | 12.73 | 168.04 | 32.64 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.14 | 353.54 | 12.62 | 164.37 | 34.50 |
| 20-Day Raw Stochastic | 40.84% | 59.21% | 41.94% | 73.09% | 33.09% |
| 20-Day Relative Strength | 46.95% | 38.63% | 40.38% | 48.51% | 43.48% |
| Weighted Alpha | +53.30 | -14.28 | -44.17 | +48.81 | +7.21 |
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | 56% Buy | 8% Buy |
| Previous Opinion | 24% Sell | 72% Sell | 88% Sell | 56% Buy | 8% Buy |
| Last Month's Opinion | 8% Sell | 56% Sell | 100% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 05/03/24 | -0.62% since 05/03/24 | -1.43% since 05/03/24 | +0.31% since 05/03/24 | +1.48% since 05/03/24 |
| Low | 27.46 on 05/09/24 | 345.07 on 05/08/24 | 12.27 on 05/08/24 | 164.21 on 05/08/24 | 32.32 on 05/08/24 |
| High | 29.02 on 05/07/24 | 357.90 on 05/06/24 | 12.99 on 05/07/24 | 170.18 on 05/07/24 | 33.68 on 05/10/24 |
| 1-Month | |||||
| %Chg | +1.71% since 04/10/24 | +0.77% since 04/10/24 | -7.93% since 04/10/24 | +0.41% since 04/10/24 | -8.45% since 04/10/24 |
| Low | 26.72 on 04/16/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 156.91 on 04/19/24 | 32.23 on 05/02/24 |
| High | 29.83 on 05/03/24 | 368.36 on 04/24/24 | 13.67 on 04/11/24 | 170.92 on 04/24/24 | 36.87 on 04/11/24 |
| 3-Month | |||||
| %Chg | -11.51% since 02/09/24 | -24.94% since 02/09/24 | -18.76% since 02/09/24 | -4.49% since 02/09/24 | -1.87% since 02/09/24 |
| Low | 24.56 on 03/14/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 156.91 on 04/19/24 | 32.23 on 05/02/24 |
| High | 34.48 on 02/26/24 | 480.94 on 03/21/24 | 17.69 on 02/12/24 | 192.03 on 03/21/24 | 38.87 on 03/20/24 |
| 6-Month | |||||
| %Chg | +6.75% since 11/10/23 | -14.68% since 11/10/23 | -16.58% since 11/10/23 | +44.57% since 11/10/23 | -0.89% since 11/10/23 |
| Low | 24.56 on 03/14/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 113.92 on 11/13/23 | 30.68 on 01/16/24 |
| High | 35.68 on 12/15/23 | 516.39 on 12/29/23 | 20.69 on 12/14/23 | 192.03 on 03/21/24 | 38.87 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,282,122 | 44,474,524 | 4,949,628 | 10,742,122 | 5,502,615 |
| Shares Outstanding, K | 45,417 | 126,008 | 388,816 | 63,926 | 168,585 |
| Annual Sales | 3,098,240,000 | 9,619,280,000 | 11,612,470,000 | 6,443,600,000 | 3,195,910,000 |
| Annual Net Income | 176,170,000 | 1,550,190,000 | 118,580,000 | 522,700,000 | 533,580,000 |
| Last Quarter Sales | 764,780,000 | 3,205,100,000 | 2,960,280,000 | 1,934,000,000 | 695,800,000 |
| Last Quarter Net Income | 28,850,000 | 669,470,000 | -42,450,000 | 276,600,000 | 78,670,000 |
| 60-Month Beta | 2.38 | 1.30 | 1.49 | 1.55 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 03/14/24 | 5.29 on 03/21/24 | 0.57 on 02/06/24 | 4.17 on 02/08/24 | 0.59 on 05/01/24 |
| Latest Earnings Date | 06/04/24 | 06/06/24 | 05/22/24 | 05/23/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.090 on 03/08/24 | 0.750 on 03/27/24 | 0.408 on 03/12/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/08/24 | 03/27/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.82 | 27.04 | 10.32 | 17.37 | 12.26 |