G-III Apparel Gp (GIII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIII | LULU | VFC | RL | GIL |
| Company | G-III Apparel Gp | Lululemon Athletica | V.F. Corp | Ralph Lauren Corp | Gildan Activewear |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 32.70 | 275.98 | 19.44 | 186.59 | 46.44 |
| High | 32.74 | 281.18 | 19.52 | 187.12 | 46.68 |
| Low | 32.21 | 275.98 | 18.96 | 185.56 | 46.14 |
| Last | 32.14 | 276.36 | 18.91 | 186.21 | 46.35 |
| Change | +0.34 | +6.16 | -0.20 | +2.60 | +0.25 |
| % Change | +1.07% | +2.28% | -1.05% | +1.42% | +0.54% |
| Volume | 16,653 | 319,162 | 591,566 | 46,648 | 78,677 |
| 20-Day Average Volume | 632,673 | 2,345,978 | 5,734,097 | 613,173 | 551,484 |
| Previous Close | 31.80 | 270.20 | 19.11 | 183.61 | 46.10 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.89 | 261.69 | 17.99 | 175.08 | 44.60 |
| 20-Day Raw Stochastic | 95.46% | 93.89% | 74.71% | 94.40% | 92.31% |
| 20-Day Relative Strength | 65.84% | 59.10% | 61.63% | 64.09% | 70.97% |
| Weighted Alpha | +32.49 | -32.85 | +23.19 | +58.11 | +69.18 |
| Today's Opinion | 24% Buy | 40% Sell | 88% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 56% Sell | 88% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.75% since 09/12/24 | +7.13% since 09/12/24 | +10.70% since 09/12/24 | +6.07% since 09/12/24 | +3.46% since 09/12/24 |
| Low | 30.33 on 09/13/24 | 260.26 on 09/16/24 | 17.47 on 09/13/24 | 177.03 on 09/13/24 | 44.79 on 09/13/24 |
| High | 32.76 on 09/18/24 | 281.00 on 09/19/24 | 19.95 on 09/18/24 | 187.12 on 09/19/24 | 46.68 on 09/19/24 |
| 1-Month | |||||
| %Chg | +25.14% since 08/19/24 | +7.56% since 08/19/24 | +12.40% since 08/19/24 | +11.38% since 08/19/24 | +8.94% since 08/19/24 |
| Low | 24.83 on 09/04/24 | 243.37 on 09/11/24 | 16.43 on 08/20/24 | 164.55 on 08/20/24 | 41.87 on 08/22/24 |
| High | 32.76 on 09/18/24 | 281.00 on 09/19/24 | 19.95 on 09/18/24 | 187.12 on 09/19/24 | 46.68 on 09/19/24 |
| 3-Month | |||||
| %Chg | +18.08% since 06/18/24 | -11.02% since 06/18/24 | +39.61% since 06/18/24 | +2.27% since 06/18/24 | +22.19% since 06/18/24 |
| Low | 20.66 on 08/05/24 | 226.01 on 08/05/24 | 12.68 on 07/10/24 | 155.96 on 08/05/24 | 36.91 on 06/26/24 |
| High | 32.76 on 09/18/24 | 317.21 on 06/25/24 | 19.95 on 09/18/24 | 187.12 on 09/19/24 | 46.68 on 09/19/24 |
| 6-Month | |||||
| %Chg | +18.46% since 03/19/24 | -40.36% since 03/19/24 | +31.62% since 03/19/24 | +0.92% since 03/19/24 | +24.42% since 03/19/24 |
| Low | 20.66 on 08/05/24 | 226.01 on 08/05/24 | 11.00 on 05/23/24 | 155.96 on 08/05/24 | 32.23 on 05/02/24 |
| High | 32.76 on 09/18/24 | 480.94 on 03/21/24 | 19.95 on 09/18/24 | 192.03 on 03/21/24 | 46.68 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,430,618 | 33,775,540 | 7,434,383 | 11,477,276 | 7,637,710 |
| Shares Outstanding, K | 44,988 | 125,002 | 389,031 | 62,509 | 165,677 |
| Annual Sales | 3,098,240,000 | 9,619,280,000 | 10,454,670,000 | 6,631,400,000 | 3,195,910,000 |
| Annual Net Income | 176,170,000 | 1,550,190,000 | -968,880,000 | 646,300,000 | 533,580,000 |
| Last Quarter Sales | 644,760,000 | 2,371,080,000 | 1,907,300,000 | 1,512,200,000 | 862,170,000 |
| Last Quarter Net Income | 24,210,000 | 392,920,000 | -258,890,000 | 168,600,000 | 58,410,000 |
| 60-Month Beta | 2.19 | 1.25 | 1.53 | 1.49 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 09/05/24 | 3.15 on 08/29/24 | -0.33 on 08/06/24 | 2.70 on 08/07/24 | 0.74 on 08/01/24 |
| Latest Earnings Date | 09/05/24 | 08/29/24 | 11/04/24 | 08/07/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | 0.090 on 09/10/24 | 0.825 on 06/28/24 | 0.205 on 08/22/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/10/24 | 09/27/24 | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.67 | 19.87 | 33.45 | 17.25 | 16.16 |