G-III Apparel Gp (GIII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GIII | LULU | VFC | COLM | RL |
Company | G-III Apparel Gp | Lululemon Athletica | V.F. Corp | Columbia Sprtswr | Ralph Lauren Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 28.74 | 351.00 | 12.68 | 81.49 | 167.91 |
High | 28.96 | 351.00 | 12.68 | 81.75 | 168.45 |
Low | 28.56 | 351.00 | 12.68 | 81.11 | 165.68 |
Last | 28.58 | 351.00 | 12.68 | 81.33 | 166.66 |
Change | -0.01 | +0.76 | -0.09 | +0.32 | +0.02 |
% Change | -0.03% | +0.22% | -0.67% | +0.40% | +0.01% |
Volume | 362,100 | 997 | 3,580 | 313,200 | 729,700 |
20-Day Average Volume | 407,665 | 1,734,995 | 7,020,974 | 580,400 | 941,805 |
Previous Close | 28.59 | 350.24 | 12.77 | 81.01 | 166.64 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.06 | 352.84 | 12.67 | 77.89 | 164.09 |
20-Day Raw Stochastic | 59.81% | 54.01% | 44.01% | 63.43% | 69.32% |
20-Day Relative Strength | 50.22% | 36.10% | 41.97% | 58.53% | 47.48% |
Weighted Alpha | +57.82 | -14.95 | -42.58 | +6.53 | +48.20 |
Today's Opinion | 24% Sell | 88% Sell | 88% Sell | 56% Buy | 56% Buy |
Previous Opinion | 24% Sell | 88% Sell | 88% Sell | 56% Buy | 56% Buy |
Last Month's Opinion | 24% Sell | 56% Sell | 100% Sell | 24% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.35% since 04/29/24 | -2.66% since 04/30/24 | +1.80% since 04/30/24 | +2.83% since 04/29/24 | -0.22% since 04/29/24 |
Low | 27.70 on 05/01/24 | 348.51 on 05/02/24 | 12.06 on 05/01/24 | 78.20 on 04/30/24 | 161.81 on 05/01/24 |
High | 29.83 on 05/03/24 | 360.45 on 05/01/24 | 13.11 on 05/03/24 | 82.89 on 05/03/24 | 169.51 on 05/03/24 |
1-Month | |||||
%Chg | +1.49% since 04/05/24 | -1.64% since 04/05/24 | -7.82% since 04/05/24 | +7.76% since 04/05/24 | -3.08% since 04/05/24 |
Low | 26.72 on 04/16/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 73.04 on 04/16/24 | 156.91 on 04/19/24 |
High | 29.83 on 05/03/24 | 368.36 on 04/24/24 | 14.00 on 04/09/24 | 86.11 on 04/26/24 | 174.49 on 04/08/24 |
3-Month | |||||
%Chg | -4.80% since 02/06/24 | -23.32% since 02/07/24 | -17.15% since 02/07/24 | +4.83% since 02/06/24 | +13.11% since 02/06/24 |
Low | 24.56 on 03/14/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 73.04 on 04/16/24 | 146.00 on 02/07/24 |
High | 34.48 on 02/26/24 | 480.94 on 03/21/24 | 17.69 on 02/12/24 | 86.11 on 04/26/24 | 192.03 on 03/21/24 |
6-Month | |||||
%Chg | +5.42% since 11/06/23 | -15.15% since 11/07/23 | -20.67% since 11/07/23 | +4.74% since 11/06/23 | +47.20% since 11/06/23 |
Low | 24.56 on 03/14/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 73.04 on 04/16/24 | 111.94 on 11/07/23 |
High | 35.68 on 12/15/23 | 516.39 on 12/29/23 | 20.69 on 12/14/23 | 86.11 on 04/26/24 | 192.03 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,298,018 | 44,133,040 | 4,965,181 | 4,863,534 | 10,653,906 |
Shares Outstanding, K | 45,417 | 126,008 | 388,816 | 59,800 | 63,926 |
Annual Sales | 3,098,240,000 | 9,619,280,000 | 11,612,470,000 | 3,487,200,000 | 6,443,600,000 |
Annual Net Income | 176,170,000 | 1,550,190,000 | 118,580,000 | 251,400,000 | 522,700,000 |
Last Quarter Sales | 764,780,000 | 3,205,100,000 | 2,960,280,000 | 769,980,000 | 1,934,000,000 |
Last Quarter Net Income | 28,850,000 | 669,470,000 | -42,450,000 | 42,300,000 | 276,600,000 |
60-Month Beta | 2.38 | 1.30 | 1.49 | 0.94 | 1.55 |
Per-Share Information | |||||
Most Recent Earnings | 0.76 on 03/14/24 | 5.29 on 03/21/24 | 0.57 on 02/06/24 | 0.71 on 04/25/24 | 4.17 on 02/08/24 |
Latest Earnings Date | 06/04/24 | 06/06/24 | 05/22/24 | 04/25/24 | 05/23/24 |
Most Recent Dividend | N/A | N/A | 0.090 on 03/08/24 | 0.300 on 03/07/24 | 0.750 on 03/27/24 |
Next Ex-Dividends Date | N/A | N/A | 03/08/24 | 05/15/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 7.02 | 27.79 | 10.34 | 18.37 | 17.52 |