G-III Apparel Gp (GIII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIII | LULU | RL | CROX | PVH |
| Company | G-III Apparel Gp | Lululemon Athletica | Ralph Lauren Corp | Crocs Inc | Phillips-Van Heusen Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 28.22 | 297.98 | 265.56 | 119.59 | 78.91 |
| High | 29.09 | 309.82 | 271.58 | 122.84 | 83.32 |
| Low | 27.66 | 297.98 | 259.83 | 115.34 | 78.44 |
| Last | 27.99 | 304.20 | 264.51 | 118.85 | 78.94 |
| Change | +1.57 | +24.43 | +15.77 | +9.08 | +4.49 |
| % Change | +5.94% | +8.73% | +6.34% | +8.27% | +6.03% |
| Volume | 401,400 | 2,531,600 | 972,400 | 3,032,300 | 1,317,600 |
| 20-Day Average Volume | 420,885 | 1,611,990 | 795,995 | 1,800,260 | 1,027,875 |
| Previous Close | 26.42 | 279.77 | 248.74 | 109.77 | 74.45 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.28 | 269.19 | 224.40 | 97.80 | 71.38 |
| 20-Day Raw Stochastic | 81.29% | 91.25% | 90.58% | 88.76% | 73.42% |
| 20-Day Relative Strength | 59.80% | 56.31% | 66.91% | 64.89% | 59.30% |
| Weighted Alpha | -1.79 | -11.84 | +59.18 | -9.19 | -29.56 |
| Today's Opinion | 56% Sell | 48% Sell | 56% Buy | 8% Sell | 40% Sell |
| Previous Opinion | 64% Sell | 72% Sell | 40% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 24% Sell | 88% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.98% since 05/05/25 | +9.21% since 05/05/25 | +11.23% since 05/05/25 | +17.92% since 05/05/25 | +10.27% since 05/05/25 |
| Low | 25.12 on 05/06/25 | 269.57 on 05/06/25 | 231.86 on 05/06/25 | 98.14 on 05/06/25 | 70.40 on 05/06/25 |
| High | 29.09 on 05/12/25 | 309.82 on 05/12/25 | 271.58 on 05/12/25 | 122.84 on 05/12/25 | 83.32 on 05/12/25 |
| 1-Month | |||||
| %Chg | +13.46% since 04/11/25 | +16.54% since 04/11/25 | +33.64% since 04/11/25 | +28.40% since 04/11/25 | +14.61% since 04/11/25 |
| Low | 23.21 on 04/16/25 | 245.60 on 04/21/25 | 196.57 on 04/14/25 | 87.35 on 04/16/25 | 66.84 on 04/30/25 |
| High | 29.09 on 05/12/25 | 309.82 on 05/12/25 | 271.58 on 05/12/25 | 122.84 on 05/12/25 | 83.32 on 05/12/25 |
| 3-Month | |||||
| %Chg | -4.31% since 02/12/25 | -23.02% since 02/12/25 | -3.11% since 02/12/25 | +33.79% since 02/12/25 | +1.64% since 02/12/25 |
| Low | 21.61 on 04/09/25 | 234.84 on 04/04/25 | 176.61 on 04/09/25 | 86.11 on 04/09/25 | 59.28 on 04/08/25 |
| High | 30.41 on 02/14/25 | 400.01 on 02/13/25 | 289.12 on 02/19/25 | 122.84 on 05/12/25 | 83.32 on 05/12/25 |
| 6-Month | |||||
| %Chg | -10.49% since 11/12/24 | -5.20% since 11/12/24 | +26.20% since 11/12/24 | +16.54% since 11/12/24 | -23.15% since 11/12/24 |
| Low | 21.61 on 04/09/25 | 234.84 on 04/04/25 | 176.61 on 04/09/25 | 86.11 on 04/09/25 | 59.28 on 04/08/25 |
| High | 36.18 on 12/13/24 | 423.32 on 01/30/25 | 289.33 on 02/06/25 | 122.84 on 05/12/25 | 113.47 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,159,389 | 33,750,612 | 15,363,175 | 6,154,034 | 3,918,825 |
| Shares Outstanding, K | 43,883 | 120,637 | 61,764 | 56,063 | 52,637 |
| Annual Sales | 3,180,800,000 | 10,588,130,000 | 6,631,400,000 | 4,102,110,000 | 8,652,900,000 |
| Annual Net Income | 193,570,000 | 1,814,620,000 | 646,300,000 | 950,070,000 | 598,500,000 |
| Last Quarter Sales | 839,530,000 | 3,611,500,000 | 2,143,500,000 | 989,770,000 | 2,371,600,000 |
| Last Quarter Net Income | 48,780,000 | 748,400,000 | 297,400,000 | 368,910,000 | 157,200,000 |
| 60-Month Beta | 1.41 | 1.30 | 1.44 | 1.46 | 1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 03/13/25 | 6.14 on 03/27/25 | 4.82 on 02/06/25 | 3.00 on 05/08/25 | 3.27 on 03/31/25 |
| Latest Earnings Date | 06/05/25 | 06/04/25 | 05/22/25 | 05/08/25 | 06/03/25 |
| Most Recent Dividend | N/A | N/A | 0.825 on 03/28/25 | N/A | 0.038 on 03/05/25 |
| Next Ex-Dividends Date | N/A | N/A | 03/28/25 | N/A | 06/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.94 | 19.21 | 21.37 | 8.43 | 6.43 |