Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

G-III Apparel Gp (GIII)

G-III Apparel Gp (GIII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 26.24 305.12 184.53 156.31 112.12
High 26.79 308.00 186.56 159.16 113.77
Low 26.10 303.16 179.67 154.78 110.59
Last 26.54 306.01 179.68 156.98 113.26
Change +0.24 -1.48 -6.62 -1.67 +0.04
% Change +0.91% -0.48% -3.55% -1.05% +0.04%
Volume 550,300 1,472,600 661,600 1,074,200 889,600
20-Day Average Volume 633,740 3,656,500 1,013,850 1,073,535 793,830
Previous Close 26.30 307.49 186.30 158.65 113.22
Industry Textile - Apparel Textile - Apparel Textile - Apparel Textile - Apparel Textile - Apparel
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.26 310.91 179.43 150.28 116.68
20-Day Raw Stochastic 17.32% 28.38% 66.47% 86.64% 25.41%
20-Day Relative Strength 42.18% 36.51% 53.68% 63.73% 45.33%
Weighted Alpha +21.84 -29.51 +50.04 +62.11 +35.38
Today's Opinion 72% Sell 100% Sell 88% Buy 100% Buy 16% Sell
Previous Opinion 56% Sell 100% Sell 88% Buy 100% Buy Hold
Last Month's Opinion 8% Buy 88% Sell 56% Buy 88% Buy 8% Buy
Performance  
5-Days  
%Chg -1.15% since 06/07/24 -3.73% since 06/07/24 -1.15% since 06/07/24 +6.79% since 06/07/24 -5.57% since 06/07/24
Low 25.50 on 06/13/24 303.16 on 06/14/24 179.67 on 06/14/24 143.28 on 06/10/24 110.59 on 06/14/24
High 27.98 on 06/12/24 322.03 on 06/10/24 190.06 on 06/12/24 159.75 on 06/13/24 120.93 on 06/12/24
1-Month  
%Chg -6.71% since 05/14/24 -13.15% since 05/14/24 +8.04% since 05/14/24 +8.03% since 05/14/24 -2.62% since 05/14/24
Low 25.50 on 06/13/24 293.03 on 05/28/24 159.10 on 05/23/24 139.01 on 05/20/24 109.37 on 05/23/24
High 31.50 on 06/04/24 354.53 on 05/15/24 190.06 on 06/12/24 159.75 on 06/13/24 124.68 on 06/06/24
3-Month  
%Chg -0.49% since 03/14/24 -34.89% since 03/14/24 -1.42% since 03/14/24 +24.60% since 03/14/24 -13.73% since 03/14/24
Low 24.82 on 03/15/24 293.03 on 05/28/24 156.91 on 04/19/24 118.60 on 04/17/24 104.72 on 04/03/24
High 31.50 on 06/04/24 480.94 on 03/21/24 192.03 on 03/21/24 159.75 on 06/13/24 141.15 on 04/01/24
6-Month  
%Chg -24.21% since 12/14/23 -37.46% since 12/14/23 +26.67% since 12/14/23 +45.54% since 12/14/23 -3.15% since 12/14/23
Low 24.56 on 03/14/24 293.03 on 05/28/24 134.90 on 01/18/24 85.71 on 01/05/24 104.72 on 04/03/24
High 35.68 on 12/15/23 516.39 on 12/29/23 192.03 on 03/21/24 159.75 on 06/13/24 141.15 on 04/01/24
Key Statistics  
Market Capitalization, $K 1,183,184 38,746,200 11,645,425 9,630,370 6,409,498
Shares Outstanding, K 44,988 126,008 62,509 60,702 56,611
Annual Sales 3,098,240,000 9,619,280,000 6,631,400,000 3,962,350,000 9,217,700,000
Annual Net Income 176,170,000 1,550,190,000 646,300,000 792,570,000 663,600,000
Last Quarter Sales 609,750,000 2,208,890,000 1,567,900,000 938,630,000 1,951,900,000
Last Quarter Net Income 5,800,000 321,420,000 90,700,000 152,450,000 151,400,000
60-Month Beta 2.26 1.27 1.52 1.97 2.15
Per-Share Information  
Most Recent Earnings 0.12 on 06/06/24 2.54 on 06/05/24 1.71 on 05/23/24 3.02 on 05/07/24 2.45 on 06/04/24
Latest Earnings Date 06/06/24 06/05/24 08/08/24 07/25/24 06/04/24
Most Recent Dividend N/A N/A 0.750 on 03/27/24 N/A 0.038 on 06/05/24
Next Ex-Dividends Date N/A N/A 06/28/24 N/A 06/05/24
Ratios  
Price/Earnings ttm 6.41 23.76 18.05 12.66 10.49
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar