CGI Group (GIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIB | CACI | SGMS | MANT | VRTU |
| Company | CGI Group | Caci International | Scientific Games | Mantech Intl Cp A | Virtusa Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 103.84 | 401.87 | 57.79 | 95.99 | 51.34 |
| High | 103.84 | 406.78 | 58.60 | 96.00 | 51.35 |
| Low | 102.85 | 396.39 | 55.66 | 95.98 | 51.32 |
| Last | 103.14 | 404.87 | 58.07 | 95.98 | 51.33 |
| Change | unch | +3.00 | +1.32 | -0.01 | +0.02 |
| % Change | unch | +0.75% | +2.33% | -0.01% | +0.03% |
| Volume | 266,418 | 201,603 | 515,600 | 3,004,200 | 750,300 |
| 20-Day Average Volume | 170,495 | 118,790 | 719,100 | 321,140 | 395,820 |
| Previous Close | 103.14 | 401.87 | 56.75 | 95.99 | 51.31 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 105.55 | 374.16 | 59.25 | 95.89 | 51.16 |
| 20-Day Raw Stochastic | 23.71% | 95.70% | 28.57% | 93.10% | 86.28% |
| 20-Day Relative Strength | 36.58% | 70.91% | 47.61% | 63.32% | 69.40% |
| Weighted Alpha | -0.38 | +35.09 | -7.60 | +26.60 | +7.13 |
| Today's Opinion | 24% Sell | 100% Buy | 96% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 96% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 04/19/24 | +9.61% since 04/19/24 | -2.60% since 04/21/22 | +0.08% since 09/06/22 | +0.26% since 02/03/21 |
| Low | 102.26 on 04/25/24 | 370.35 on 04/22/24 | 55.61 on 04/27/22 | 95.91 on 09/08/22 | 51.00 on 02/08/21 |
| High | 106.28 on 04/23/24 | 406.78 on 04/26/24 | 61.17 on 04/25/22 | 96.00 on 09/13/22 | 51.35 on 02/10/21 |
| 1-Month | |||||
| %Chg | -5.72% since 03/26/24 | +8.08% since 03/26/24 | -1.34% since 03/28/22 | +0.22% since 08/12/22 | +0.32% since 01/08/21 |
| Low | 100.85 on 04/15/24 | 362.33 on 04/17/24 | 55.61 on 04/27/22 | 95.71 on 08/17/22 | 49.91 on 01/22/21 |
| High | 110.96 on 03/28/24 | 406.78 on 04/26/24 | 64.22 on 04/04/22 | 96.00 on 09/13/22 | 51.55 on 02/01/21 |
| 3-Month | |||||
| %Chg | -5.47% since 01/26/24 | +18.27% since 01/26/24 | +5.91% since 01/28/22 | +1.24% since 06/13/22 | +2.26% since 11/10/20 |
| Low | 100.85 on 04/15/24 | 338.50 on 01/29/24 | 52.22 on 03/08/22 | 94.19 on 06/15/22 | 49.75 on 11/20/20 |
| High | 118.89 on 03/13/24 | 406.78 on 04/26/24 | 68.84 on 03/02/22 | 96.00 on 09/13/22 | 51.55 on 02/01/21 |
| 6-Month | |||||
| %Chg | +9.48% since 10/26/23 | +23.79% since 10/26/23 | -29.18% since 10/28/21 | +8.43% since 03/11/22 | +28.70% since 08/10/20 |
| Low | 93.07 on 10/27/23 | 312.78 on 10/30/23 | 52.22 on 03/08/22 | 78.39 on 05/04/22 | 38.22 on 09/04/20 |
| High | 118.89 on 03/13/24 | 406.78 on 04/26/24 | 87.85 on 11/01/21 | 96.00 on 09/13/22 | 51.55 on 02/01/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,961,278 | 8,955,669 | 5,613,976 | 3,932,205 | 1,555,660 |
| Shares Outstanding, K | 232,318 | 22,285 | 96,676 | 40,969 | 30,310 |
| Annual Sales | 10,600,750,000 | 6,702,550,000 | 2,153,000,000 | 2,553,960,000 | 1,312,280,000 |
| Annual Net Income | 1,209,570,000 | 384,740,000 | 371,000,000 | 137,020,000 | 47,900,000 |
| Last Quarter Sales | 2,646,020,000 | 1,833,930,000 | 5,000,000 | 669,350,000 | 317,190,000 |
| Last Quarter Net Income | 286,270,000 | 83,870,000 | 95,000,000 | 22,840,000 | 8,770,000 |
| 60-Month Beta | 0.92 | 0.89 | 1.86 | 0.66 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 01/31/24 | 5.74 on 04/24/24 | 0.58 on 03/01/22 | 0.55 on 08/03/22 | 0.53 on 11/03/20 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 05/10/22 | 11/01/22 | 02/11/21 |
| Most Recent Dividend | N/A | N/A | N/A | 0.410 on 06/09/22 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 06/09/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.57 | 19.20 | 22.88 | 29.27 | 31.48 |