CGI Group (GIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GIB | CACI | SGMS | MANT | PRFT |
Company | CGI Group | Caci International | Scientific Games | Mantech Intl Cp A | Perficient Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 103.84 | 401.87 | 57.79 | 95.99 | 43.14 |
High | 103.84 | 406.78 | 58.60 | 96.00 | 43.83 |
Low | 102.85 | 396.39 | 55.66 | 95.98 | 43.00 |
Last | 103.15 | 403.16 | 58.07 | 95.98 | 43.11 |
Change | +0.01 | +1.29 | +1.32 | -0.01 | +0.41 |
% Change | +0.01% | +0.32% | +2.33% | -0.01% | +0.96% |
Volume | 182,289 | 125,178 | 515,600 | 3,004,200 | 223,413 |
20-Day Average Volume | 165,837 | 114,557 | 719,100 | 321,140 | 320,147 |
Previous Close | 103.14 | 401.87 | 56.75 | 95.99 | 42.70 |
Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
Has Options | Yes | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 105.56 | 374.20 | 59.25 | 95.89 | 48.79 |
20-Day Raw Stochastic | 25.36% | 97.35% | 28.57% | 93.10% | 5.13% |
20-Day Relative Strength | 37.10% | 71.17% | 47.61% | 63.32% | 28.58% |
Weighted Alpha | -0.17 | +35.42 | -7.60 | +26.60 | -33.94 |
Today's Opinion | 24% Sell | 100% Buy | 96% Sell | 100% Buy | 100% Sell |
Previous Opinion | 24% Sell | 100% Buy | 96% Sell | 100% Buy | 100% Sell |
Last Month's Opinion | 56% Buy | 100% Buy | 72% Sell | 88% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.68% since 04/19/24 | +9.81% since 04/19/24 | -2.60% since 04/21/22 | +0.08% since 09/06/22 | -3.49% since 04/19/24 |
Low | 102.26 on 04/25/24 | 370.35 on 04/22/24 | 55.61 on 04/27/22 | 95.91 on 09/08/22 | 42.51 on 04/25/24 |
High | 106.28 on 04/23/24 | 406.78 on 04/26/24 | 61.17 on 04/25/22 | 96.00 on 09/13/22 | 46.56 on 04/23/24 |
1-Month | |||||
%Chg | -5.58% since 03/26/24 | +8.28% since 03/26/24 | -1.34% since 03/28/22 | +0.22% since 08/12/22 | -18.93% since 03/26/24 |
Low | 100.85 on 04/15/24 | 362.33 on 04/17/24 | 55.61 on 04/27/22 | 95.71 on 08/17/22 | 42.51 on 04/25/24 |
High | 110.96 on 03/28/24 | 406.78 on 04/26/24 | 64.22 on 04/04/22 | 96.00 on 09/13/22 | 56.64 on 04/01/24 |
3-Month | |||||
%Chg | -5.32% since 01/26/24 | +18.48% since 01/26/24 | +5.91% since 01/28/22 | +1.24% since 06/13/22 | -38.17% since 01/26/24 |
Low | 100.85 on 04/15/24 | 338.50 on 01/29/24 | 52.22 on 03/08/22 | 94.19 on 06/15/22 | 42.51 on 04/25/24 |
High | 118.89 on 03/13/24 | 406.78 on 04/26/24 | 68.84 on 03/02/22 | 96.00 on 09/13/22 | 72.86 on 02/12/24 |
6-Month | |||||
%Chg | +9.65% since 10/26/23 | +24.01% since 10/26/23 | -29.18% since 10/28/21 | +8.43% since 03/11/22 | -16.97% since 10/26/23 |
Low | 93.07 on 10/27/23 | 312.78 on 10/30/23 | 52.22 on 03/08/22 | 78.39 on 05/04/22 | 42.51 on 04/25/24 |
High | 118.89 on 03/13/24 | 406.78 on 04/26/24 | 87.85 on 11/01/21 | 96.00 on 09/13/22 | 73.57 on 01/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 23,961,278 | 8,955,669 | 5,613,976 | 3,932,205 | 1,498,898 |
Shares Outstanding, K | 232,318 | 22,285 | 96,676 | 40,969 | 35,103 |
Annual Sales | 10,600,750,000 | 6,702,550,000 | 2,153,000,000 | 2,553,960,000 | 906,540,000 |
Annual Net Income | 1,209,570,000 | 384,740,000 | 371,000,000 | 137,020,000 | 98,930,000 |
Last Quarter Sales | 2,646,020,000 | 1,833,930,000 | 5,000,000 | 669,350,000 | 220,790,000 |
Last Quarter Net Income | 286,270,000 | 83,870,000 | 95,000,000 | 22,840,000 | 23,180,000 |
60-Month Beta | 0.92 | 0.89 | 1.86 | 0.66 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | 1.34 on 01/31/24 | 5.74 on 04/24/24 | 0.58 on 03/01/22 | 0.55 on 08/03/22 | 0.99 on 02/27/24 |
Latest Earnings Date | 05/01/24 | 04/24/24 | 05/10/22 | 11/01/22 | 05/06/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.410 on 06/09/22 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 06/09/22 | N/A |
Ratios | |||||
Price/Earnings ttm | 19.57 | 19.20 | 22.88 | 29.27 | 13.54 |