Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

CGI Group (GIB)

CGI Group (GIB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 79.62 229.00 68.98 76.39 30.33
High 79.98 230.69 69.65 77.37 30.92
Low 79.42 226.87 68.26 76.05 30.03
Last 79.79 228.94 69.53 76.97 30.70
Change -0.24 -0.73 +0.13 +0.57 +0.17
% Change -0.30% -0.32% +0.19% +0.75% +0.56%
Volume 244,900 115,300 825,800 117,400 887,000
20-Day Average Volume 167,420 154,795 621,010 177,275 1,130,840
Previous Close 80.03 229.67 69.40 76.40 30.53
Industry Computer - Services Computer - Services Computer - Services Computer - Services Computer - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 78.56 223.39 67.98 72.74 25.45
20-Day Raw Stochastic 70.31% 88.85% 86.02% 51.70% 90.22%
20-Day Relative Strength 56.90% 57.00% 52.75% 63.78% 72.58%
Weighted Alpha +25.70 +30.70 -19.70 +41.80 +63.90
Today's Opinion 100% Buy 88% Buy 64% Sell 100% Buy 88% Buy
Previous Opinion 100% Buy 88% Buy 64% Sell 100% Buy 88% Buy
Last Month's Opinion 88% Buy 100% Buy 56% Sell 88% Buy 56% Buy
Performance  
5-Days  
%Chg +0.44% since 11/06/19 +1.89% since 11/06/19 -0.36% since 11/06/19 +2.82% since 11/06/19 +17.27% since 11/06/19
Low 79.00 on 11/08/19 223.59 on 11/08/19 68.22 on 11/12/19 74.48 on 11/08/19 25.37 on 11/08/19
High 80.88 on 11/11/19 230.69 on 11/13/19 70.75 on 11/07/19 77.37 on 11/13/19 31.63 on 11/08/19
1-Month  
%Chg +2.03% since 10/11/19 -0.37% since 10/11/19 -0.01% since 10/11/19 +9.94% since 10/11/19 +37.39% since 10/11/19
Low 77.22 on 11/05/19 215.00 on 10/23/19 62.02 on 10/25/19 67.01 on 10/23/19 21.75 on 10/14/19
High 80.88 on 11/11/19 231.46 on 10/14/19 70.83 on 10/15/19 86.28 on 10/31/19 31.63 on 11/08/19
3-Month  
%Chg +3.54% since 08/13/19 +8.48% since 08/13/19 -3.39% since 08/13/19 +12.33% since 08/13/19 +68.22% since 08/13/19
Low 75.46 on 08/15/19 195.17 on 08/15/19 62.02 on 10/25/19 66.01 on 10/02/19 16.02 on 08/15/19
High 80.88 on 11/11/19 235.00 on 09/27/19 72.85 on 09/19/19 86.28 on 10/31/19 31.63 on 11/08/19
6-Month  
%Chg +12.60% since 05/13/19 +16.17% since 05/13/19 -9.50% since 05/13/19 +25.28% since 05/13/19 +49.10% since 05/13/19
Low 70.85 on 05/14/19 195.17 on 08/15/19 62.02 on 10/25/19 60.23 on 06/03/19 16.02 on 08/15/19
High 80.88 on 11/11/19 235.00 on 09/27/19 84.75 on 07/26/19 86.28 on 10/31/19 31.63 on 11/08/19
Key Statistics  
Market Capitalization, $K 21,562,724 5,751,394 3,457,717 3,063,717 2,846,983
Shares Outstanding, K 269,433 25,042 49,823 40,101 93,252
Annual Sales 9,122,180,000 4,986,340,000 1,203,990,000 1,958,560,000 3,363,200,000
Annual Net Income 951,450,000 265,600,000 74,370,000 82,100,000 -352,400,000
Last Quarter Sales 2,241,540,000 1,363,390,000 316,940,000 579,180,000 855,000,000
Last Quarter Net Income 245,500,000 67,980,000 5,110,000 27,940,000 14,000,000
60-Month Beta 0.53 1.29 1.07 0.89 2.24
Per-Share Information  
Most Recent Earnings 1.21 on 11/06/19 2.66 on 10/30/19 1.39 on 10/24/19 0.69 on 10/30/19 0.15 on 11/07/19
Latest Earnings Date 11/06/19 10/30/19 10/24/19 10/30/19 11/07/19
Most Recent Dividend N/A N/A 0.325 on 11/12/19 0.270 on 09/12/19 N/A
Next Ex-Dividends Date N/A N/A 11/12/19 12/05/19 N/A
Ratios  
Price/Earnings ttm 22.51 22.73 16.44 32.75 114.75
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar