Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

CGI Group (GIB)

CGI Group (GIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 114.30 483.13 86.04 95.99 57.79
High 114.56 488.19 86.05 96.00 58.60
Low 112.56 480.55 86.04 95.98 55.66
Last 112.90 483.39 86.04 95.98 58.07
Change -1.75 -1.61 unch -0.01 +1.32
% Change -1.53% -0.33% unch -0.01% +2.33%
Volume 123,300 91,000 428,500 3,004,200 515,600
20-Day Average Volume 134,900 71,235 419,640 321,140 719,100
Previous Close 114.65 485.00 86.04 95.99 56.75
Industry Computer - Services Computer - Services Computer - Services Computer - Services Computer - Services
Has Options Yes Yes No No No
Technicals  
20-Day Moving Average 112.49 476.46 85.94 95.89 59.25
20-Day Raw Stochastic 54.05% 64.38% 81.39% 93.10% 28.57%
20-Day Relative Strength 56.28% 60.20% 62.79% 63.32% 47.61%
Weighted Alpha +13.25 +57.58 +23.80 +26.60 -7.60
Today's Opinion 88% Buy 100% Buy 100% Buy 100% Buy 96% Sell
Previous Opinion 88% Buy 100% Buy 100% Buy 100% Buy 96% Sell
Last Month's Opinion 56% Buy 100% Buy 100% Buy 88% Buy 72% Sell
Performance  
5-Days  
%Chg -1.73% since 09/11/24 +3.01% since 09/11/24 +0.07% since 08/21/20 +0.08% since 09/06/22 -2.60% since 04/21/22
Low 112.56 on 09/18/24 467.23 on 09/12/24 85.97 on 08/24/20 95.91 on 09/08/22 55.61 on 04/27/22
High 116.59 on 09/16/24 498.00 on 09/16/24 86.05 on 08/28/20 96.00 on 09/13/22 61.17 on 04/25/22
1-Month  
%Chg +3.79% since 08/16/24 +3.89% since 08/16/24 +0.68% since 07/28/20 +0.22% since 08/12/22 -1.34% since 03/28/22
Low 108.34 on 08/19/24 456.98 on 09/11/24 85.51 on 07/29/20 95.71 on 08/17/22 55.61 on 04/27/22
High 116.59 on 09/16/24 498.00 on 09/16/24 86.12 on 08/05/20 96.00 on 09/13/22 64.22 on 04/04/22
3-Month  
%Chg +14.31% since 06/18/24 +11.93% since 06/18/24 +1.57% since 05/28/20 +1.24% since 06/13/22 +5.91% since 01/28/22
Low 98.04 on 06/21/24 421.23 on 07/05/24 84.13 on 06/15/20 94.19 on 06/15/22 52.22 on 03/08/22
High 116.59 on 09/16/24 498.00 on 09/16/24 86.12 on 08/05/20 96.00 on 09/13/22 68.84 on 03/02/22
6-Month  
%Chg -2.51% since 03/18/24 +31.28% since 03/18/24 +0.94% since 02/28/20 +8.43% since 03/11/22 -29.18% since 10/28/21
Low 96.92 on 05/31/24 362.33 on 04/17/24 69.05 on 03/17/20 78.39 on 05/04/22 52.22 on 03/08/22
High 118.51 on 03/21/24 498.00 on 09/16/24 86.12 on 08/05/20 96.00 on 09/13/22 87.85 on 11/01/21
Key Statistics  
Market Capitalization, $K 26,053,482 10,777,659 4,218,368 3,932,205 5,613,976
Shares Outstanding, K 230,766 22,296 49,028 40,969 96,676
Annual Sales 10,600,750,000 7,659,830,000 1,260,390,000 2,553,960,000 2,153,000,000
Annual Net Income 1,209,570,000 419,920,000 -14,560,000 137,020,000 371,000,000
Last Quarter Sales 2,683,110,000 2,038,300,000 350,730,000 669,350,000 5,000,000
Last Quarter Net Income 321,600,000 134,660,000 19,040,000 22,840,000 95,000,000
60-Month Beta 0.95 0.93 0.74 0.66 1.86
Per-Share Information  
Most Recent Earnings 1.40 on 07/31/24 6.61 on 08/07/24 1.54 on 07/29/20 0.55 on 08/03/22 0.58 on 03/01/22
Latest Earnings Date 07/31/24 10/23/24 10/22/20 11/01/22 05/10/22
Most Recent Dividend N/A N/A 0.325 on 11/12/19 0.410 on 06/09/22 N/A
Next Ex-Dividends Date N/A N/A 11/12/19 06/09/22 N/A
Ratios  
Price/Earnings ttm 20.73 23.02 18.99 29.27 22.88
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar