CGI Group (GIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIB | CACI | LOGM | MANT | CSGS |
| Company | CGI Group | Caci International | Logmein Inc | Mantech Intl Cp A | C S G Sys Intl |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 103.84 | 401.87 | 86.04 | 95.99 | 48.20 |
| High | 103.84 | 406.78 | 86.05 | 96.00 | 48.58 |
| Low | 102.85 | 396.39 | 86.04 | 95.98 | 47.97 |
| Last | 103.14 | 404.87 | 86.04 | 95.98 | 48.06 |
| Change | unch | +3.00 | unch | -0.01 | -0.13 |
| % Change | unch | +0.75% | unch | -0.01% | -0.27% |
| Volume | 266,418 | 201,603 | 428,500 | 3,004,200 | 132,875 |
| 20-Day Average Volume | 170,496 | 118,790 | 419,640 | 321,140 | 180,469 |
| Previous Close | 103.14 | 401.87 | 86.04 | 95.99 | 48.19 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.55 | 374.16 | 85.94 | 95.89 | 48.95 |
| 20-Day Raw Stochastic | 23.71% | 95.70% | 81.39% | 93.10% | 25.18% |
| 20-Day Relative Strength | 36.58% | 70.91% | 62.79% | 63.32% | 40.98% |
| Weighted Alpha | -0.38 | +35.09 | +23.80 | +26.60 | -10.81 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 04/19/24 | +9.61% since 04/19/24 | +0.07% since 08/21/20 | +0.08% since 09/06/22 | -1.72% since 04/19/24 |
| Low | 102.26 on 04/25/24 | 370.35 on 04/22/24 | 85.97 on 08/24/20 | 95.91 on 09/08/22 | 47.97 on 04/26/24 |
| High | 106.28 on 04/23/24 | 406.78 on 04/26/24 | 86.05 on 08/28/20 | 96.00 on 09/13/22 | 50.26 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.72% since 03/26/24 | +8.08% since 03/26/24 | +0.68% since 07/28/20 | +0.22% since 08/12/22 | -4.45% since 03/26/24 |
| Low | 100.85 on 04/15/24 | 362.33 on 04/17/24 | 85.51 on 07/29/20 | 95.71 on 08/17/22 | 46.68 on 04/16/24 |
| High | 110.96 on 03/28/24 | 406.78 on 04/26/24 | 86.12 on 08/05/20 | 96.00 on 09/13/22 | 52.16 on 04/01/24 |
| 3-Month | |||||
| %Chg | -5.47% since 01/26/24 | +18.27% since 01/26/24 | +1.57% since 05/28/20 | +1.24% since 06/13/22 | -7.35% since 01/26/24 |
| Low | 100.85 on 04/15/24 | 338.50 on 01/29/24 | 84.13 on 06/15/20 | 94.19 on 06/15/22 | 45.27 on 02/07/24 |
| High | 118.89 on 03/13/24 | 406.78 on 04/26/24 | 86.12 on 08/05/20 | 96.00 on 09/13/22 | 55.64 on 02/28/24 |
| 6-Month | |||||
| %Chg | +9.48% since 10/26/23 | +23.79% since 10/26/23 | +0.94% since 02/28/20 | +8.43% since 03/11/22 | -0.62% since 10/26/23 |
| Low | 93.07 on 10/27/23 | 312.78 on 10/30/23 | 69.05 on 03/17/20 | 78.39 on 05/04/22 | 45.27 on 02/07/24 |
| High | 118.89 on 03/13/24 | 406.78 on 04/26/24 | 86.12 on 08/05/20 | 96.00 on 09/13/22 | 55.64 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,961,278 | 8,955,669 | 4,218,368 | 3,932,205 | 1,415,003 |
| Shares Outstanding, K | 232,318 | 22,285 | 49,028 | 40,969 | 29,363 |
| Annual Sales | 10,600,750,000 | 6,702,550,000 | 1,260,390,000 | 2,553,960,000 | 1,169,260,000 |
| Annual Net Income | 1,209,570,000 | 384,740,000 | -14,560,000 | 137,020,000 | 66,250,000 |
| Last Quarter Sales | 2,646,020,000 | 1,833,930,000 | 350,730,000 | 669,350,000 | 297,320,000 |
| Last Quarter Net Income | 286,270,000 | 83,870,000 | 19,040,000 | 22,840,000 | 12,670,000 |
| 60-Month Beta | 0.92 | 0.89 | 0.74 | 0.66 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 01/31/24 | 5.74 on 04/24/24 | 1.54 on 07/29/20 | 0.55 on 08/03/22 | 0.92 on 02/07/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 10/22/20 | 11/01/22 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.325 on 11/12/19 | 0.410 on 06/09/22 | 0.300 on 03/14/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/12/19 | 06/09/22 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.57 | 19.20 | 18.99 | 29.27 | 16.95 |