Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Graham Corp (GHM)

Graham Corp (GHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 31.01 256.54 558.87 622.40 189.40
High 31.01 259.03 561.77 627.30 192.04
Low 30.02 254.96 556.08 616.17 188.38
Last 30.56 257.96 560.86 626.05 191.18
Change +0.66 +4.99 +10.93 +17.02 +5.25
% Change +2.21% +1.97% +1.99% +2.79% +2.82%
Volume 32,400 727,500 521,300 644,800 1,090,200
20-Day Average Volume 39,670 770,175 353,155 502,750 926,430
Previous Close 29.90 252.97 549.93 609.03 185.93
Industry Machinery - General Industrial Machinery - General Industrial IT Services Machinery - General Industrial Machinery - General Industrial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 29.87 249.31 552.09 590.12 182.87
20-Day Raw Stochastic 66.52% 94.00% 96.18% 97.88% 95.38%
20-Day Relative Strength 53.94% 63.25% 57.03% 68.13% 60.35%
Weighted Alpha +84.93 +10.11 +11.99 +60.41 +35.15
Today's Opinion 72% Buy 40% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 56% Buy 40% Buy 88% Buy 100% Buy 100% Buy
Last Month's Opinion 40% Buy 48% Sell 24% Buy 88% Buy 40% Buy
Performance  
5-Days  
%Chg +5.27% since 09/12/24 +3.93% since 09/12/24 +1.73% since 09/12/24 +6.55% since 09/12/24 +2.41% since 09/12/24
Low 28.75 on 09/16/24 248.07 on 09/13/24 546.22 on 09/18/24 589.27 on 09/16/24 184.92 on 09/13/24
High 31.01 on 09/19/24 259.03 on 09/19/24 561.77 on 09/19/24 627.30 on 09/19/24 192.04 on 09/19/24
1-Month  
%Chg +2.86% since 08/19/24 +6.31% since 08/19/24 +2.00% since 08/19/24 +6.74% since 08/19/24 +5.22% since 08/19/24
Low 27.48 on 09/06/24 241.19 on 09/05/24 537.93 on 09/11/24 568.46 on 09/05/24 173.31 on 09/05/24
High 32.11 on 08/27/24 259.03 on 09/19/24 561.77 on 09/19/24 627.30 on 09/19/24 192.04 on 09/19/24
3-Month  
%Chg +3.03% since 06/18/24 +7.26% since 06/18/24 +0.14% since 06/18/24 +23.52% since 06/18/24 +4.59% since 06/18/24
Low 26.33 on 06/26/24 232.77 on 07/01/24 514.79 on 08/07/24 493.63 on 08/05/24 171.54 on 08/05/24
High 33.64 on 07/31/24 259.03 on 09/19/24 579.10 on 07/23/24 627.30 on 09/19/24 192.31 on 07/17/24
6-Month  
%Chg +23.67% since 03/19/24 -3.14% since 03/19/24 +1.63% since 03/19/24 +16.18% since 03/19/24 +9.16% since 03/19/24
Low 24.77 on 03/20/24 232.77 on 07/01/24 508.22 on 05/02/24 492.71 on 06/17/24 168.20 on 04/17/24
High 34.72 on 04/03/24 271.15 on 03/22/24 579.10 on 07/23/24 627.30 on 09/19/24 192.31 on 07/17/24
Key Statistics  
Market Capitalization, $K 325,043 75,486,248 58,867,248 78,285,328 25,552,358
Shares Outstanding, K 10,871 298,400 107,045 128,541 137,430
Annual Sales 185,530,000 16,107,000,000 6,177,800,000 19,929,610,000 8,438,130,000
Annual Net Income 4,560,000 2,957,000,000 1,384,200,000 2,844,220,000 1,056,830,000
Last Quarter Sales 49,950,000 4,027,000,000 1,716,800,000 5,186,820,000 2,178,260,000
Last Quarter Net Income 2,970,000 759,000,000 337,100,000 784,960,000 281,820,000
60-Month Beta 0.56 1.10 1.02 1.43 1.22
Per-Share Information  
Most Recent Earnings 0.33 on 08/07/24 2.54 on 07/30/24 4.48 on 07/24/24 6.77 on 08/08/24 2.36 on 07/25/24
Latest Earnings Date 11/04/24 10/22/24 10/23/24 11/07/24 10/22/24
Most Recent Dividend 0.110 on 11/08/21 1.400 on 06/28/24 0.750 on 07/08/24 1.630 on 08/28/24 0.515 on 08/30/24
Next Ex-Dividends Date 11/08/21 09/30/24 07/08/24 08/28/24 08/30/24
Ratios  
Price/Earnings ttm 58.00 25.60 31.39 23.83 20.68
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar