Graham Corp (GHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHM | ITW | ROP | IR | PH |
| Company | Graham Corp | Illinois Tool Works Inc | Roper Industries | Ingersoll Rand Inc | Parker-Hannifin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 27.92 | 247.79 | 530.38 | 92.47 | 550.01 |
| High | 28.66 | 250.09 | 540.29 | 93.96 | 553.45 |
| Low | 27.59 | 247.79 | 526.97 | 92.31 | 549.15 |
| Last | 28.26 | 249.10 | 531.04 | 93.89 | 551.59 |
| Change | +0.42 | +0.94 | -9.37 | +1.86 | +2.21 |
| % Change | +1.51% | +0.38% | -1.73% | +2.02% | +0.40% |
| Volume | 33,596 | 403,070 | 374,835 | 957,790 | 312,147 |
| 20-Day Average Volume | 125,148 | 1,042,735 | 516,270 | 2,087,001 | 507,734 |
| Previous Close | 27.84 | 248.16 | 540.41 | 92.03 | 549.38 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.51 | 255.82 | 537.73 | 91.95 | 550.34 |
| 20-Day Raw Stochastic | 10.34% | 7.95% | 14.59% | 80.64% | 53.00% |
| 20-Day Relative Strength | 54.03% | 36.39% | 43.32% | 58.47% | 56.26% |
| Weighted Alpha | +131.50 | +2.35 | +13.95 | +66.36 | +68.51 |
| Today's Opinion | 80% Buy | 8% Sell | 8% Buy | 96% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 24% Sell | 24% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 04/19/24 | -0.64% since 04/19/24 | -0.56% since 04/19/24 | +6.19% since 04/19/24 | +3.27% since 04/19/24 |
| Low | 27.52 on 04/25/24 | 247.15 on 04/25/24 | 526.97 on 04/26/24 | 88.10 on 04/22/24 | 534.36 on 04/22/24 |
| High | 29.19 on 04/23/24 | 252.71 on 04/22/24 | 543.65 on 04/23/24 | 93.96 on 04/26/24 | 556.87 on 04/24/24 |
| 1-Month | |||||
| %Chg | +6.14% since 03/26/24 | -6.27% since 03/26/24 | -4.15% since 03/26/24 | -0.61% since 03/26/24 | +0.54% since 03/26/24 |
| Low | 26.58 on 03/28/24 | 247.15 on 04/25/24 | 525.67 on 04/17/24 | 87.46 on 04/19/24 | 531.78 on 04/19/24 |
| High | 34.72 on 04/03/24 | 269.69 on 03/28/24 | 565.00 on 04/01/24 | 95.42 on 04/08/24 | 570.15 on 04/04/24 |
| 3-Month | |||||
| %Chg | +38.28% since 01/26/24 | -5.17% since 01/26/24 | -3.32% since 01/26/24 | +18.38% since 01/26/24 | +17.08% since 01/26/24 |
| Low | 18.90 on 02/01/24 | 247.15 on 04/25/24 | 525.18 on 01/31/24 | 79.04 on 01/29/24 | 463.16 on 01/31/24 |
| High | 34.72 on 04/03/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 |
| 6-Month | |||||
| %Chg | +84.86% since 10/26/23 | +11.01% since 10/26/23 | +10.62% since 10/26/23 | +56.77% since 10/26/23 | +49.24% since 10/26/23 |
| Low | 15.27 on 10/31/23 | 221.82 on 10/31/23 | 474.46 on 10/27/23 | 59.20 on 10/27/23 | 362.49 on 10/31/23 |
| High | 34.72 on 04/03/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 301,452 | 74,136,560 | 57,835,760 | 37,128,216 | 70,546,432 |
| Shares Outstanding, K | 10,828 | 298,745 | 107,022 | 403,436 | 128,411 |
| Annual Sales | 157,120,000 | 16,107,000,000 | 6,177,800,000 | 6,876,100,000 | 19,065,190,000 |
| Annual Net Income | 370,000 | 2,957,000,000 | 1,384,200,000 | 778,700,000 | 2,082,940,000 |
| Last Quarter Sales | 43,820,000 | 3,983,000,000 | 1,613,500,000 | 1,821,400,000 | 4,820,950,000 |
| Last Quarter Net Income | 170,000 | 717,000,000 | 389,000,000 | 229,800,000 | 681,850,000 |
| 60-Month Beta | 0.60 | 1.13 | 0.99 | 1.44 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/05/24 | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 0.86 on 02/15/24 | 6.15 on 02/01/24 |
| Latest Earnings Date | 06/13/24 | 04/30/24 | 04/26/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.110 on 11/08/21 | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 0.020 on 03/06/24 | 1.480 on 02/08/24 |
| Next Ex-Dividends Date | 11/08/21 | 03/27/24 | 04/04/24 | 03/06/24 | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 108.27 | 25.93 | 32.20 | 32.34 | 22.65 |