Graham Corp (GHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHM | ITW | PH | FERG | IR |
| Company | Graham Corp | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.10 | 250.17 | 552.38 | 210.72 | 91.94 |
| High | 29.11 | 251.94 | 556.87 | 213.64 | 93.22 |
| Low | 28.12 | 249.22 | 539.22 | 209.07 | 90.89 |
| Last | 28.15 | 251.76 | 546.35 | 209.19 | 92.50 |
| Change | -0.88 | +1.12 | -4.05 | -2.71 | +1.93 |
| % Change | -3.03% | +0.45% | -0.74% | -1.28% | +2.13% |
| Volume | 52,000 | 1,252,500 | 664,500 | 1,076,100 | 4,269,100 |
| 20-Day Average Volume | 137,170 | 1,067,645 | 522,940 | 1,142,910 | 2,164,200 |
| Previous Close | 29.03 | 250.64 | 550.40 | 211.90 | 90.57 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.42 | 257.80 | 550.96 | 216.27 | 92.16 |
| 20-Day Raw Stochastic | 19.33% | 17.03% | 37.98% | 11.29% | 63.36% |
| 20-Day Relative Strength | 53.72% | 39.30% | 53.30% | 47.00% | 55.36% |
| Weighted Alpha | +130.20 | +4.01 | +66.10 | +47.69 | +63.06 |
| Today's Opinion | 80% Buy | 8% Buy | 72% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 24% Buy | 72% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 04/17/24 | +0.89% since 04/17/24 | +1.07% since 04/17/24 | -1.06% since 04/17/24 | +3.27% since 04/17/24 |
| Low | 27.53 on 04/19/24 | 248.08 on 04/18/24 | 531.78 on 04/19/24 | 207.20 on 04/22/24 | 87.46 on 04/19/24 |
| High | 29.19 on 04/23/24 | 252.71 on 04/22/24 | 556.87 on 04/24/24 | 213.64 on 04/24/24 | 93.22 on 04/24/24 |
| 1-Month | |||||
| %Chg | +4.84% since 03/22/24 | -6.29% since 03/22/24 | -1.54% since 03/22/24 | -5.46% since 03/22/24 | -2.36% since 03/22/24 |
| Low | 25.58 on 03/25/24 | 248.08 on 04/18/24 | 531.78 on 04/19/24 | 207.20 on 04/22/24 | 87.46 on 04/19/24 |
| High | 34.72 on 04/03/24 | 269.69 on 03/28/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| 3-Month | |||||
| %Chg | +43.92% since 01/24/24 | -2.65% since 01/24/24 | +17.52% since 01/24/24 | +11.84% since 01/24/24 | +17.33% since 01/24/24 |
| Low | 18.90 on 02/01/24 | 248.08 on 04/18/24 | 463.16 on 01/31/24 | 187.25 on 01/25/24 | 78.69 on 01/25/24 |
| High | 34.72 on 04/03/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| 6-Month | |||||
| %Chg | +77.60% since 10/24/23 | +12.87% since 10/24/23 | +46.36% since 10/24/23 | +36.85% since 10/24/23 | +54.99% since 10/24/23 |
| Low | 15.18 on 10/26/23 | 219.01 on 10/25/23 | 362.49 on 10/31/23 | 147.62 on 10/31/23 | 59.20 on 10/27/23 |
| High | 34.72 on 04/03/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 314,337 | 74,877,448 | 70,677,416 | 42,976,076 | 36,539,200 |
| Shares Outstanding, K | 10,828 | 298,745 | 128,411 | 202,813 | 403,436 |
| Annual Sales | 157,120,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | 370,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 43,820,000 | 3,983,000,000 | 4,820,950,000 | 6,673,000,000 | 1,821,400,000 |
| Last Quarter Net Income | 170,000 | 717,000,000 | 681,850,000 | 322,000,000 | 229,800,000 |
| 60-Month Beta | 0.60 | 1.13 | 1.52 | 1.27 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/05/24 | 2.42 on 02/01/24 | 6.15 on 02/01/24 | 1.74 on 03/06/24 | 0.86 on 02/15/24 |
| Latest Earnings Date | 06/13/24 | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 |
| Most Recent Dividend | 0.110 on 11/08/21 | 1.400 on 03/27/24 | 1.480 on 02/08/24 | 0.790 on 03/14/24 | 0.020 on 03/06/24 |
| Next Ex-Dividends Date | 11/08/21 | 03/27/24 | 02/08/24 | 03/14/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 108.00 | 25.74 | 22.38 | 22.24 | 30.99 |