Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Graham Corp (GHM)

Graham Corp (GHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 28.37 243.37 508.90 194.20 93.35
High 28.92 243.91 508.92 195.98 93.35
Low 28.16 239.83 499.00 193.02 91.92
Last 28.41 240.40 504.16 195.86 92.89
Change -0.38 -2.93 -3.83 -0.51 -0.29
% Change -1.32% -1.20% -0.75% -0.26% -0.31%
Volume 84,900 1,813,600 886,900 2,557,100 3,639,300
20-Day Average Volume 73,265 1,094,495 815,615 1,380,025 3,155,850
Previous Close 28.79 243.33 507.99 196.37 93.18
Industry Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.19 239.71 519.07 202.57 92.13
20-Day Raw Stochastic 54.51% 58.56% 20.48% 14.95% 61.11%
20-Day Relative Strength 50.25% 45.04% 39.75% 38.84% 51.68%
Weighted Alpha +113.37 -2.75 +29.85 +24.13 +45.72
Today's Opinion 72% Buy 72% Sell 8% Sell 8% Sell 100% Buy
Previous Opinion 88% Buy 72% Sell 8% Buy 8% Sell 100% Buy
Last Month's Opinion 100% Buy 24% Sell 48% Buy 56% Buy 80% Buy
Performance  
5-Days  
%Chg -4.09% since 06/13/24 -0.08% since 06/13/24 -4.68% since 06/13/24 -6.01% since 06/13/24 -1.65% since 06/13/24
Low 28.16 on 06/21/24 232.98 on 06/14/24 492.71 on 06/17/24 193.02 on 06/21/24 90.00 on 06/14/24
High 30.11 on 06/20/24 243.91 on 06/21/24 517.34 on 06/14/24 204.77 on 06/14/24 95.05 on 06/20/24
1-Month  
%Chg -4.18% since 05/21/24 -3.37% since 05/21/24 -7.81% since 05/21/24 -7.57% since 05/21/24 -2.43% since 05/21/24
Low 25.22 on 06/04/24 232.98 on 06/14/24 492.71 on 06/17/24 193.02 on 06/21/24 86.95 on 06/04/24
High 31.07 on 06/12/24 249.98 on 05/22/24 551.21 on 05/22/24 212.02 on 05/23/24 96.67 on 05/23/24
3-Month  
%Chg +12.16% since 03/21/24 -11.07% since 03/21/24 -10.07% since 03/21/24 -11.44% since 03/21/24 -2.32% since 03/21/24
Low 25.22 on 06/04/24 232.98 on 06/14/24 492.71 on 06/17/24 193.02 on 06/21/24 85.90 on 05/03/24
High 34.72 on 04/03/24 271.15 on 03/22/24 570.15 on 04/04/24 224.86 on 04/08/24 96.67 on 05/23/24
6-Month  
%Chg +53.82% since 12/21/23 -7.71% since 12/21/23 +10.59% since 12/21/23 +3.08% since 12/21/23 +22.55% since 12/21/23
Low 18.15 on 01/08/24 232.98 on 06/14/24 440.00 on 12/28/23 183.74 on 01/03/24 74.01 on 01/08/24
High 34.72 on 04/03/24 271.15 on 03/22/24 570.15 on 04/04/24 224.86 on 04/08/24 96.67 on 05/23/24
Key Statistics  
Market Capitalization, $K 308,845 71,735,352 64,805,232 39,551,968 37,474,800
Shares Outstanding, K 10,871 298,400 128,541 201,940 403,432
Annual Sales 185,530,000 16,107,000,000 19,065,190,000 29,734,000,000 6,876,100,000
Annual Net Income 4,560,000 2,957,000,000 2,082,940,000 1,889,000,000 778,700,000
Last Quarter Sales 49,070,000 3,973,000,000 5,074,360,000 7,308,000,000 1,670,100,000
Last Quarter Net Income 1,340,000 819,000,000 726,570,000 443,000,000 202,200,000
60-Month Beta 0.57 1.11 1.46 1.23 1.43
Per-Share Information  
Most Recent Earnings 0.12 on 06/07/24 2.44 on 04/30/24 6.51 on 05/02/24 2.32 on 06/04/24 0.78 on 05/02/24
Latest Earnings Date 08/05/24 08/06/24 08/01/24 06/04/24 08/07/24
Most Recent Dividend 0.110 on 11/08/21 1.400 on 03/27/24 1.630 on 05/09/24 0.790 on 06/14/24 0.020 on 05/15/24
Next Ex-Dividends Date 11/08/21 06/28/24 05/09/24 06/14/24 05/15/24
Ratios  
Price/Earnings ttm 66.95 24.78 20.57 20.71 31.16
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar