Guild Holdings Company Cl A (GHLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHLD | AXP | BX | MCO | RPRX |
| Company | Guild Holdings Company Cl A | American Express Company | Blackstone Inc | Moody's Corp | Royalty Pharma Plc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 17.00 | 268.40 | 159.84 | 488.53 | 28.17 |
| High | 17.50 | 271.49 | 161.25 | 495.10 | 28.17 |
| Low | 16.74 | 266.95 | 157.83 | 487.77 | 27.52 |
| Last | 16.74 | 268.99 | 158.12 | 494.66 | 27.54 |
| Change | -0.26 | +0.24 | -1.54 | +4.55 | -0.45 |
| % Change | -1.53% | +0.09% | -0.96% | +0.93% | -1.61% |
| Volume | 51,530 | 5,846,091 | 5,539,245 | 1,466,172 | 5,797,100 |
| 20-Day Average Volume | 16,940 | 2,890,470 | 3,441,610 | 715,705 | 2,232,985 |
| Previous Close | 17.00 | 268.75 | 159.66 | 490.11 | 27.99 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.42 | 256.44 | 145.11 | 483.01 | 28.37 |
| 20-Day Raw Stochastic | 54.84% | 91.91% | 87.78% | 98.40% | 3.17% |
| 20-Day Relative Strength | 55.51% | 62.81% | 71.10% | 65.54% | 46.05% |
| Weighted Alpha | +47.97 | +73.31 | +51.15 | +55.12 | +1.78 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 16% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | Hold |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 09/13/24 | +3.86% since 09/13/24 | +4.58% since 09/13/24 | +3.71% since 09/13/24 | -0.65% since 09/13/24 |
| Low | 16.35 on 09/17/24 | 259.15 on 09/16/24 | 150.86 on 09/16/24 | 478.57 on 09/16/24 | 27.52 on 09/20/24 |
| High | 17.50 on 09/20/24 | 271.49 on 09/20/24 | 161.25 on 09/20/24 | 495.10 on 09/20/24 | 28.48 on 09/17/24 |
| 1-Month | |||||
| %Chg | -1.18% since 08/20/24 | +6.29% since 08/20/24 | +18.91% since 08/20/24 | +4.46% since 08/20/24 | +1.03% since 08/20/24 |
| Low | 14.90 on 08/30/24 | 240.59 on 09/10/24 | 131.73 on 08/21/24 | 467.61 on 09/11/24 | 27.30 on 08/21/24 |
| High | 18.25 on 08/26/24 | 271.49 on 09/20/24 | 161.25 on 09/20/24 | 495.10 on 09/20/24 | 29.37 on 08/30/24 |
| 3-Month | |||||
| %Chg | +9.41% since 06/20/24 | +16.85% since 06/20/24 | +26.82% since 06/20/24 | +17.02% since 06/20/24 | +3.42% since 06/20/24 |
| Low | 13.63 on 07/02/24 | 222.03 on 08/05/24 | 119.75 on 07/09/24 | 416.33 on 06/27/24 | 25.20 on 07/09/24 |
| High | 18.25 on 08/26/24 | 271.49 on 09/20/24 | 161.25 on 09/20/24 | 495.10 on 09/20/24 | 29.37 on 08/30/24 |
| 6-Month | |||||
| %Chg | +19.49% since 03/19/24 | +18.02% since 03/20/24 | +23.76% since 03/20/24 | +26.77% since 03/20/24 | -9.44% since 03/20/24 |
| Low | 13.41 on 04/23/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 25.20 on 07/09/24 |
| High | 18.25 on 08/26/24 | 271.49 on 09/20/24 | 161.25 on 09/20/24 | 495.10 on 09/20/24 | 30.80 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,042,848 | 193,312,672 | 114,100,384 | 89,494,088 | 16,722,261 |
| Shares Outstanding, K | 61,344 | 719,303 | 714,646 | 182,600 | 597,437 |
| Annual Sales | 655,190,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 2,354,550,000 |
| Annual Net Income | -39,010,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 1,134,830,000 |
| Last Quarter Sales | 285,690,000 | 18,397,000,000 | 2,796,380,000 | 1,817,000,000 | 537,270,000 |
| Last Quarter Net Income | 37,580,000 | 3,015,000,000 | 444,410,000 | 552,000,000 | 102,000,000 |
| 60-Month Beta | 1.04 | 1.21 | 1.51 | 1.29 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 08/08/24 | 3.49 on 07/19/24 | 0.96 on 07/18/24 | 3.28 on 07/23/24 | 0.96 on 08/08/24 |
| Latest Earnings Date | 11/13/24 | 10/18/24 | 10/17/24 | 10/23/24 | 11/13/24 |
| Most Recent Dividend | N/A | 0.700 on 07/05/24 | 0.820 on 07/29/24 | 0.850 on 08/16/24 | 0.210 on 08/16/24 |
| Next Ex-Dividends Date | 11/19/21 | 07/05/24 | 07/29/24 | 08/16/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.52 | 20.58 | 38.83 | 43.01 | 7.27 |