Guild Holdings Company Cl A (GHLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHLD | AXP | BX | MCO | RPRX |
| Company | Guild Holdings Company Cl A | American Express Company | Blackstone Inc | Moody's Corp | Royalty Pharma Plc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 14.13 | 235.96 | 119.56 | 395.68 | 28.23 |
| High | 14.74 | 239.38 | 123.48 | 402.13 | 28.85 |
| Low | 14.13 | 235.56 | 118.81 | 394.01 | 27.89 |
| Last | 14.44 | 239.14 | 123.03 | 401.53 | 27.97 |
| Change | +0.33 | +2.90 | +3.23 | +5.59 | -0.02 |
| % Change | +2.34% | +1.23% | +2.70% | +1.41% | -0.07% |
| Volume | 900 | 3,166,300 | 5,938,700 | 560,300 | 5,005,200 |
| 20-Day Average Volume | 4,140 | 3,589,155 | 3,777,655 | 779,485 | 2,959,130 |
| Previous Close | 14.11 | 236.24 | 119.80 | 395.94 | 27.99 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.82 | 230.85 | 121.08 | 379.70 | 28.06 |
| 20-Day Raw Stochastic | 77.44% | 94.23% | 70.89% | 98.57% | 41.08% |
| 20-Day Relative Strength | 55.38% | 63.64% | 50.04% | 63.08% | 43.43% |
| Weighted Alpha | +39.50 | +67.28 | +40.41 | +28.95 | -15.90 |
| Today's Opinion | 64% Buy | 100% Buy | 8% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 8% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 64% Buy | 80% Buy | 72% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 05/02/24 | +2.86% since 05/02/24 | +3.40% since 05/02/24 | +6.68% since 05/02/24 | -2.75% since 05/02/24 |
| Low | 13.50 on 05/06/24 | 229.13 on 05/03/24 | 117.75 on 05/03/24 | 377.89 on 05/03/24 | 27.87 on 05/08/24 |
| High | 14.74 on 05/09/24 | 239.38 on 05/09/24 | 123.48 on 05/09/24 | 402.13 on 05/09/24 | 28.85 on 05/09/24 |
| 1-Month | |||||
| %Chg | +0.98% since 04/09/24 | +8.78% since 04/09/24 | -6.80% since 04/09/24 | +0.91% since 04/09/24 | -5.89% since 04/09/24 |
| Low | 13.41 on 04/23/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 27.21 on 04/23/24 |
| High | 14.74 on 05/09/24 | 240.55 on 04/24/24 | 128.57 on 04/10/24 | 402.13 on 05/09/24 | 29.71 on 04/10/24 |
| 3-Month | |||||
| %Chg | -2.10% since 02/09/24 | +12.55% since 02/09/24 | -3.64% since 02/09/24 | -0.90% since 02/09/24 | -4.41% since 02/09/24 |
| Low | 12.78 on 02/28/24 | 207.61 on 02/13/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 27.21 on 04/23/24 |
| High | 15.06 on 02/14/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 31.66 on 02/27/24 |
| 6-Month | |||||
| %Chg | +29.39% since 11/09/23 | +56.95% since 11/09/23 | +27.03% since 11/09/23 | +18.14% since 11/09/23 | +2.04% since 11/09/23 |
| Low | 11.04 on 12/06/23 | 152.10 on 11/10/23 | 96.15 on 11/10/23 | 338.82 on 11/10/23 | 26.07 on 11/16/23 |
| High | 15.06 on 02/14/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 31.66 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 862,191 | 169,928,144 | 85,614,592 | 72,298,648 | 16,722,205 |
| Shares Outstanding, K | 61,105 | 719,303 | 714,646 | 182,600 | 597,435 |
| Annual Sales | 655,190,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 2,354,550,000 |
| Annual Net Income | -39,010,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 1,134,830,000 |
| Last Quarter Sales | 57,230,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 596,070,000 |
| Last Quarter Net Income | -93,000,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 494,340,000 |
| 60-Month Beta | 1.01 | 1.20 | 1.52 | 1.26 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 03/12/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 1.15 on 02/15/24 |
| Latest Earnings Date | 05/09/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 0.210 on 02/15/24 |
| Next Ex-Dividends Date | 11/19/21 | 04/04/24 | 04/26/24 | 05/16/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.26 | 19.33 | 30.68 | 38.29 | 6.44 |