Gores Holdings IV Inc Cl A (GHIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHIV | ESNT | PFSI | WD | AGM |
| Company | Gores Holdings IV Inc Cl A | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Federal Agricultural Mortgage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.40 | 54.06 | 87.16 | 94.26 | 191.84 |
| High | 11.96 | 54.41 | 87.87 | 97.00 | 194.11 |
| Low | 10.85 | 53.25 | 86.19 | 93.00 | 190.91 |
| Last | 11.54 | 54.28 | 87.89 | 94.30 | 193.38 |
| Change | -0.16 | +0.69 | +1.68 | +1.54 | +3.50 |
| % Change | -1.37% | +1.29% | +1.95% | +1.66% | +1.84% |
| Volume | 14,422,400 | 616,521 | 134,053 | 200,469 | 20,332 |
| 20-Day Average Volume | 8,737,080 | 476,331 | 268,924 | 207,923 | 39,431 |
| Previous Close | 11.70 | 53.59 | 86.21 | 92.76 | 189.88 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.55 | 54.02 | 88.24 | 92.84 | 186.25 |
| 20-Day Raw Stochastic | 19.55% | 38.38% | 43.79% | 62.10% | 96.41% |
| 20-Day Relative Strength | 47.76% | 48.44% | 48.96% | 50.82% | 56.02% |
| Weighted Alpha | +24.16 | +23.33 | +42.95 | +33.97 | +44.74 |
| Today's Opinion | N/A | 40% Buy | 48% Buy | 24% Buy | 80% Buy |
| Previous Opinion | N/A | 24% Buy | 48% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.41% since 01/13/21 | +0.68% since 04/25/24 | +1.40% since 04/25/24 | +2.01% since 04/25/24 | +2.33% since 04/25/24 |
| Low | 10.85 on 01/21/21 | 52.85 on 04/30/24 | 84.93 on 05/01/24 | 91.58 on 04/30/24 | 185.36 on 05/01/24 |
| High | 13.10 on 01/14/21 | 54.42 on 04/29/24 | 87.96 on 05/01/24 | 95.40 on 05/02/24 | 194.11 on 05/02/24 |
| 1-Month | |||||
| %Chg | +5.10% since 12/21/20 | -7.37% since 04/02/24 | -0.83% since 04/02/24 | -1.55% since 04/02/24 | +2.76% since 04/02/24 |
| Low | 10.85 on 01/21/21 | 52.31 on 04/16/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 176.84 on 04/16/24 |
| High | 14.38 on 12/28/20 | 58.88 on 04/04/24 | 93.02 on 04/23/24 | 98.10 on 04/09/24 | 194.11 on 05/02/24 |
| 3-Month | |||||
| %Chg | +15.63% since 10/21/20 | -0.89% since 02/02/24 | -6.26% since 02/02/24 | -0.82% since 02/02/24 | +2.76% since 02/02/24 |
| Low | 9.90 on 11/06/20 | 50.65 on 02/09/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 175.25 on 02/26/24 |
| High | 14.38 on 12/28/20 | 59.90 on 03/28/24 | 93.56 on 03/21/24 | 104.94 on 02/15/24 | 199.40 on 03/05/24 |
| 6-Month | |||||
| %Chg | +8.87% since 07/21/20 | +12.80% since 11/02/23 | +22.69% since 11/02/23 | +33.96% since 11/02/23 | +22.06% since 11/02/23 |
| Low | 9.90 on 11/06/20 | 47.56 on 11/30/23 | 70.29 on 11/09/23 | 68.88 on 11/10/23 | 155.11 on 11/09/23 |
| High | 14.38 on 12/28/20 | 59.90 on 03/28/24 | 94.78 on 02/02/24 | 113.67 on 12/28/23 | 199.40 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 490,450 | 5,727,325 | 4,347,398 | 3,117,015 | 2,059,437 |
| Shares Outstanding, K | 42,500 | 106,873 | 50,428 | 33,603 | 10,846 |
| Annual Sales | 0 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | 1,415,800,000 |
| Annual Net Income | -40,000 | 696,390,000 | 144,660,000 | 107,360,000 | 200,000,000 |
| Last Quarter Sales | N/A | 297,280,000 | 305,660,000 | 274,340,000 | 354,150,000 |
| Last Quarter Net Income | N/A | 175,370,000 | 39,310,000 | 31,600,000 | 47,620,000 |
| 60-Month Beta | N/A | 1.05 | 1.68 | 1.54 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.64 on 02/09/24 | 2.48 on 04/24/24 | 1.42 on 02/15/24 | 4.10 on 02/23/24 |
| Latest Earnings Date | N/A | 05/03/24 | 04/24/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.280 on 03/12/24 | 0.200 on 02/12/24 | 0.650 on 02/29/24 | 1.400 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 03/12/24 | 05/13/24 | 02/29/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.15 | 12.03 | 19.58 | 11.89 |