Greystone Housing Impact Investors LP (GHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHI | AXP | BX | MCO | IX |
| Company | Greystone Housing Impact Investors LP | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.85 | 237.88 | 119.12 | 372.32 | 103.26 |
| High | 15.86 | 239.61 | 120.11 | 374.18 | 103.60 |
| Low | 15.55 | 233.77 | 116.48 | 369.46 | 102.37 |
| Last | 15.58 | 234.03 | 116.61 | 370.33 | 102.57 |
| Change | -0.01 | -4.89 | -4.01 | -4.29 | -0.97 |
| % Change | -0.06% | -2.05% | -3.32% | -1.15% | -0.94% |
| Volume | 81,900 | 3,564,200 | 4,329,100 | 1,116,100 | 27,700 |
| 20-Day Average Volume | 51,005 | 3,487,435 | 3,335,470 | 717,295 | 16,460 |
| Previous Close | 15.59 | 238.92 | 120.62 | 374.62 | 103.54 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.24 | 226.32 | 123.81 | 381.17 | 104.20 |
| 20-Day Raw Stochastic | 67.71% | 74.96% | 0.83% | 2.78% | 17.25% |
| 20-Day Relative Strength | 48.00% | 60.65% | 39.60% | 40.22% | 44.86% |
| Weighted Alpha | -6.27 | +59.89 | +31.57 | +16.94 | +18.28 |
| Today's Opinion | 72% Sell | 100% Buy | 8% Sell | 8% Sell | 40% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 8% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.56% since 04/23/24 | -2.06% since 04/23/24 | -6.19% since 04/23/24 | -3.10% since 04/23/24 | -1.57% since 04/23/24 |
| Low | 14.70 on 04/25/24 | 233.77 on 04/30/24 | 116.48 on 04/30/24 | 369.46 on 04/30/24 | 101.54 on 04/25/24 |
| High | 15.86 on 04/30/24 | 240.55 on 04/24/24 | 124.81 on 04/24/24 | 382.50 on 04/24/24 | 104.30 on 04/24/24 |
| 1-Month | |||||
| %Chg | -4.36% since 03/28/24 | +2.78% since 03/28/24 | -11.24% since 03/28/24 | -5.78% since 03/28/24 | -6.92% since 03/28/24 |
| Low | 14.49 on 04/17/24 | 214.51 on 04/11/24 | 116.48 on 04/30/24 | 369.42 on 04/18/24 | 101.17 on 04/19/24 |
| High | 16.29 on 04/01/24 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 402.38 on 04/04/24 | 109.29 on 04/08/24 |
| 3-Month | |||||
| %Chg | -9.58% since 01/30/24 | +14.64% since 01/30/24 | -8.33% since 01/30/24 | -6.60% since 01/30/24 | +7.17% since 01/30/24 |
| Low | 14.49 on 04/17/24 | 199.88 on 02/01/24 | 116.48 on 04/30/24 | 363.49 on 02/14/24 | 94.78 on 01/31/24 |
| High | 17.31 on 01/31/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | -3.89% since 10/30/23 | +63.35% since 10/30/23 | +26.23% since 10/30/23 | +20.90% since 10/30/23 | +13.66% since 10/30/23 |
| Low | 14.49 on 04/17/24 | 143.07 on 10/31/23 | 91.14 on 10/31/23 | 303.98 on 10/31/23 | 86.05 on 11/08/23 |
| High | 17.55 on 12/22/23 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 358,698 | 168,338,480 | 83,334,632 | 67,585,224 | 23,816,752 |
| Shares Outstanding, K | 23,023 | 719,303 | 714,644 | 182,500 | 232,200 |
| Annual Sales | 104,900,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
| Annual Net Income | 54,010,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
| Last Quarter Sales | 25,180,000 | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 4,611,250,000 |
| Last Quarter Net Income | 6,200,000 | 2,437,000,000 | 847,390,000 | 340,000,000 | 619,510,000 |
| 60-Month Beta | 0.65 | 1.23 | 1.51 | 1.27 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 02/22/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 2.19 on 02/13/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 05/08/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 0.440 on 03/27/24 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | 03/27/24 | 04/04/24 | 04/26/24 | 02/22/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.10 | 19.68 | 30.46 | 37.80 | 12.11 |