Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Genomic Health Inc (GHDX)

Genomic Health Inc (GHDX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 74.30 201.83 63.41 229.39 93.92
High 74.65 205.46 63.51 232.87 94.85
Low 73.85 200.36 62.84 227.44 93.25
Last 74.64 204.02 63.14 231.68 94.74
Change +0.84 +4.71 +0.27 +4.05 +1.43
% Change +1.14% +2.36% +0.43% +1.78% +1.53%
Volume 347,600 3,004,300 7,593,200 1,113,900 2,675,000
20-Day Average Volume 1,290,205 3,882,465 6,233,015 1,360,005 3,844,855
Previous Close 73.80 199.31 62.87 227.63 93.31
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 70.72 186.73 65.04 236.65 92.93
20-Day Raw Stochastic 94.74% 79.68% 10.24% 27.06% 86.94%
20-Day Relative Strength 68.44% 66.66% 41.15% 47.25% 55.01%
Weighted Alpha +30.50 +8.30 -13.60 -17.20 -1.80
Today's Opinion 40% Buy 56% Buy 72% Sell 56% Sell 56% Buy
Previous Opinion 40% Buy 40% Buy 72% Sell 56% Sell 24% Buy
Last Month's Opinion 56% Sell 56% Sell 40% Buy 56% Sell 24% Buy
Performance  
5-Days  
%Chg +1.65% since 08/09/19 +3.96% since 08/09/19 -3.22% since 08/09/19 -1.75% since 08/09/19 -0.42% since 08/09/19
Low 72.73 on 08/12/19 197.25 on 08/12/19 62.84 on 08/16/19 226.00 on 08/14/19 92.70 on 08/15/19
High 75.69 on 08/14/19 211.90 on 08/13/19 65.47 on 08/12/19 235.53 on 08/12/19 95.05 on 08/12/19
1-Month  
%Chg +33.17% since 07/16/19 +14.96% since 07/16/19 -5.68% since 07/16/19 +0.06% since 07/16/19 +3.51% since 07/16/19
Low 54.39 on 07/18/19 173.12 on 07/26/19 62.54 on 08/07/19 226.00 on 08/14/19 89.08 on 07/23/19
High 75.69 on 08/14/19 211.90 on 08/13/19 68.40 on 07/29/19 246.99 on 07/23/19 95.59 on 08/09/19
3-Month  
%Chg +32.53% since 05/16/19 +20.07% since 05/16/19 -4.01% since 05/16/19 +0.35% since 05/16/19 -0.81% since 05/16/19
Low 50.77 on 06/12/19 166.68 on 05/31/19 62.17 on 05/31/19 219.20 on 05/31/19 89.08 on 07/23/19
High 75.69 on 08/14/19 211.90 on 08/13/19 69.98 on 06/25/19 246.99 on 07/23/19 98.97 on 06/21/19
6-Month  
%Chg -10.44% since 02/15/19 +8.33% since 02/15/19 -6.58% since 02/15/19 -30.40% since 02/15/19 +4.47% since 02/15/19
Low 50.77 on 06/12/19 166.30 on 05/15/19 61.55 on 04/22/19 216.12 on 03/25/19 82.26 on 02/28/19
High 86.70 on 02/21/19 211.90 on 08/13/19 69.98 on 06/25/19 336.57 on 03/04/19 98.97 on 06/21/19
Key Statistics  
Market Capitalization, $K 2,751,929 119,526,400 79,622,024 41,985,672 66,132,624
Shares Outstanding, K 37,289 599,701 1,266,455 184,447 708,741
Annual Sales 394,110,000 23,747,000,000 22,127,000,000 13,452,900,000 15,281,000,000
Annual Net Income 25,680,000 8,394,000,000 5,455,000,000 4,430,700,000 4,046,000,000
Last Quarter Sales 114,140,000 5,871,000,000 5,685,000,000 3,616,700,000 4,400,000,000
Last Quarter Net Income 15,990,000 2,179,000,000 1,880,000,000 1,494,100,000 1,571,000,000
60-Month Beta 1.06 1.19 1.16 0.99 1.46
Per-Share Information  
Most Recent Earnings 0.42 on 07/29/19 3.97 on 07/30/19 1.82 on 07/30/19 9.15 on 07/23/19 2.86 on 07/30/19
Latest Earnings Date 08/01/19 07/30/19 07/30/19 07/23/19 07/30/19
Most Recent Dividend N/A 1.450 on 08/14/19 0.630 on 06/13/19 N/A N/A
Next Ex-Dividends Date N/A 08/14/19 09/12/19 N/A N/A
Ratios  
Price/Earnings ttm 52.24 13.58 9.82 7.43 10.19
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar