Genomic Health Inc (GHDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHDX | AMGN | GILD | BIIB | CELG |
| Company | Genomic Health Inc | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Celgene Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 63.88 | 265.72 | 65.50 | 201.22 | 108.01 |
| High | 64.57 | 271.68 | 66.35 | 210.83 | 108.59 |
| Low | 62.74 | 265.72 | 64.63 | 199.10 | 107.27 |
| Last | 63.44 | 269.98 | 65.42 | 208.90 | 108.24 |
| Change | -0.44 | +0.60 | +0.15 | +6.44 | +0.11 |
| % Change | -0.69% | +0.22% | +0.23% | +3.18% | +0.10% |
| Volume | 12,537,000 | 2,436,900 | 12,382,400 | 1,894,000 | 191,230,496 |
| 20-Day Average Volume | 1,072,295 | 2,156,940 | 7,062,390 | 1,280,100 | 16,188,930 |
| Previous Close | 63.88 | 269.38 | 65.27 | 202.46 | 108.13 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 67.85 | 269.99 | 68.29 | 201.13 | 108.17 |
| 20-Day Raw Stochastic | 7.99% | 40.03% | 9.20% | 74.13% | 63.25% |
| 20-Day Relative Strength | 37.25% | 45.47% | 29.21% | 49.77% | 64.69% |
| Weighted Alpha | -13.40 | +9.45 | -23.49 | -31.63 | +46.30 |
| Today's Opinion | 8% Sell | 72% Sell | 100% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 72% Sell | 100% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 88% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 10/31/19 | +0.39% since 04/19/24 | -2.01% since 04/19/24 | +7.47% since 04/19/24 | -1.97% since 11/13/19 |
| Low | 62.74 on 11/07/19 | 265.72 on 04/26/24 | 64.63 on 04/26/24 | 192.75 on 04/23/24 | 107.27 on 11/20/19 |
| High | 68.55 on 11/04/19 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 210.83 on 04/26/24 | 110.53 on 11/14/19 |
| 1-Month | |||||
| %Chg | -7.80% since 10/07/19 | -4.18% since 03/26/24 | -9.65% since 03/26/24 | -1.47% since 03/26/24 | +5.14% since 10/18/19 |
| Low | 62.74 on 11/07/19 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 189.44 on 04/19/24 | 102.40 on 10/21/19 |
| High | 71.50 on 10/15/19 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 217.57 on 03/28/24 | 110.70 on 11/13/19 |
| 3-Month | |||||
| %Chg | -13.30% since 08/07/19 | -13.40% since 01/26/24 | -17.73% since 01/26/24 | -14.67% since 01/26/24 | +13.63% since 08/20/19 |
| Low | 62.74 on 11/07/19 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 189.44 on 04/19/24 | 93.41 on 08/23/19 |
| High | 77.00 on 08/30/19 | 329.72 on 02/05/24 | 80.00 on 01/29/24 | 251.99 on 01/31/24 | 110.70 on 11/13/19 |
| 6-Month | |||||
| %Chg | -3.09% since 05/07/19 | +0.10% since 10/26/23 | -16.66% since 10/26/23 | -13.35% since 10/26/23 | +14.14% since 05/20/19 |
| Low | 50.77 on 06/12/19 | 249.70 on 10/31/23 | 64.63 on 04/26/24 | 189.44 on 04/19/24 | 89.08 on 07/23/19 |
| High | 77.00 on 08/30/19 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 268.30 on 01/03/24 | 110.70 on 11/13/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,384,583 | 144,488,960 | 81,266,176 | 29,429,788 | 77,035,920 |
| Shares Outstanding, K | 37,588 | 536,376 | 1,245,077 | 145,361 | 711,714 |
| Annual Sales | 394,110,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 15,281,000,000 |
| Annual Net Income | 25,680,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | 4,046,000,000 |
| Last Quarter Sales | 114,360,000 | 8,196,000,000 | 7,114,000,000 | 2,386,300,000 | 4,520,000,000 |
| Last Quarter Net Income | 18,690,000 | 767,000,000 | 1,429,000,000 | 249,700,000 | 1,691,000,000 |
| 60-Month Beta | 0.90 | 0.58 | 0.19 | -0.02 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/29/19 | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 3.67 on 04/24/24 | 2.99 on 10/31/19 |
| Latest Earnings Date | 11/12/19 | 05/02/24 | 04/25/24 | 04/24/24 | 10/31/19 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 44.67 | 14.64 | 9.98 | 13.47 | 10.99 |