Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Genomic Health Inc (GHDX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 69.33 186.64 63.80 220.02 88.13
High 70.97 187.78 63.99 221.88 88.64
Low 68.35 185.04 62.93 216.12 87.57
Last 70.68 186.59 63.79 220.26 87.92
Change +1.31 -0.11 +0.02 +3.55 -0.23
% Change +1.89% -0.06% +0.03% +1.64% -0.26%
Volume 847,400 2,523,700 7,686,700 5,968,500 8,468,500
20-Day Average Volume 573,055 2,918,960 7,500,080 2,771,250 10,338,435
Previous Close 69.37 186.70 63.77 216.71 88.15
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 74.68 188.03 64.67 307.20 87.23
20-Day Raw Stochastic 20.84% 54.71% 40.64% 3.44% 63.03%
20-Day Relative Strength 41.95% 46.31% 43.46% 23.04% 52.91%
Weighted Alpha +82.10 +4.60 -16.50 -15.60 -10.90
Today's Opinion 64% Sell 56% Sell 96% Sell 88% Sell 48% Buy
Previous Opinion 64% Sell 56% Sell 64% Sell 88% Sell 48% Buy
Last Month's Opinion 48% Buy 56% Sell 56% Sell 24% Buy 48% Buy
Performance  
5-Days  
%Chg -4.78% since 03/18/19 -2.47% since 03/18/19 -1.89% since 03/18/19 -32.36% since 03/18/19 -0.08% since 03/18/19
Low 68.35 on 03/25/19 185.04 on 03/25/19 62.93 on 03/25/19 216.12 on 03/25/19 87.57 on 03/25/19
High 75.52 on 03/21/19 192.87 on 03/22/19 66.10 on 03/19/19 327.75 on 03/19/19 89.63 on 03/21/19
1-Month  
%Chg -11.44% since 02/25/19 -1.70% since 02/25/19 -2.39% since 02/25/19 -32.74% since 02/25/19 -2.75% since 02/25/19
Low 68.35 on 03/25/19 179.01 on 03/08/19 61.96 on 03/07/19 216.12 on 03/25/19 82.26 on 02/28/19
High 79.53 on 02/26/19 192.87 on 03/22/19 66.47 on 03/04/19 336.57 on 03/04/19 91.24 on 02/27/19
3-Month  
%Chg +19.05% since 12/24/18 +4.59% since 12/24/18 +5.37% since 12/24/18 -20.91% since 12/24/18 +48.49% since 12/24/18
Low 59.82 on 01/02/19 178.88 on 12/26/18 60.32 on 12/26/18 216.12 on 03/25/19 58.59 on 12/26/18
High 86.70 on 02/21/19 204.33 on 01/18/19 70.50 on 02/01/19 344.00 on 01/23/19 91.57 on 02/20/19
6-Month  
%Chg +0.66% since 09/25/18 -9.62% since 09/25/18 -14.94% since 09/25/18 -35.53% since 09/25/18 +0.40% since 09/25/18
Low 58.47 on 12/24/18 178.29 on 12/24/18 60.32 on 12/26/18 216.12 on 03/25/19 58.59 on 12/26/18
High 92.18 on 11/07/18 210.19 on 09/27/18 79.61 on 10/03/18 358.41 on 10/01/18 92.68 on 10/03/18
Key Statistics  
Market Capitalization, $K 2,608,374 116,110,856 81,364,784 43,327,120 61,751,140
Shares Outstanding, K 36,904 622,278 1,275,510 196,709 702,356
Annual Sales, $M 394,110,000 23,747,000,000 22,127,000,000 13,452,900,000 15,281,000,000
Annual Net Income, $M 25,680,000 8,394,000,000 5,455,000,000 4,430,700,000 4,046,000,000
Last Quarter Sales, $M 104,610,000 6,230,000,000 5,795,000,000 3,526,300,000 4,037,000,000
Last Quarter Net Income, $M 8,910,000 1,928,000,000 3,000,000 946,800,000 1,073,000,000
60-Month Beta 0.97 1.21 1.16 1.09 1.69
Per-Share Information  
Most Recent Earnings 0.23 on 02/20/19 3.42 on 01/29/19 1.44 on 02/04/19 6.99 on 01/29/19 2.39 on 01/31/19
Latest Earnings Date 05/01/19 04/23/19 05/07/19 04/23/19 05/03/19
Most Recent Dividend N/A 1.450 on 02/14/19 0.630 on 03/14/19 N/A N/A
Next Ex-Dividends Date N/A 05/16/19 03/14/19 N/A N/A
Ratios  
Price/Earnings ttm 65.44 12.96 10.35 8.26 11.45
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar