Genomic Health Inc (GHDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GHDX | AMGN | CELG | GILD | BIIB |
Company | Genomic Health Inc | Amgen Inc | Celgene Corp | Gilead Sciences Inc | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 63.88 | 265.72 | 108.01 | 65.50 | 201.22 |
High | 64.57 | 271.68 | 108.59 | 66.35 | 209.46 |
Low | 62.74 | 265.72 | 107.27 | 64.63 | 199.10 |
Last | 63.44 | 270.16 | 108.24 | 65.59 | 209.11 |
Change | -0.44 | +0.78 | +0.11 | +0.32 | +6.65 |
% Change | -0.69% | +0.29% | +0.10% | +0.49% | +3.28% |
Volume | 12,537,000 | 633,013 | 191,230,496 | 6,588,266 | 836,274 |
20-Day Average Volume | 1,072,295 | 2,064,327 | 16,188,930 | 6,766,125 | 1,223,147 |
Previous Close | 63.88 | 269.38 | 108.13 | 65.27 | 202.46 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 67.85 | 269.99 | 108.17 | 68.30 | 201.12 |
20-Day Raw Stochastic | 7.99% | 40.16% | 63.25% | 11.64% | 73.22% |
20-Day Relative Strength | 37.25% | 45.50% | 64.69% | 30.43% | 49.55% |
Weighted Alpha | -13.40 | +9.47 | +46.30 | -23.14 | -31.74 |
Today's Opinion | 8% Sell | 56% Sell | 100% Buy | 100% Sell | 88% Sell |
Previous Opinion | 24% Sell | 72% Sell | 100% Buy | 100% Sell | 88% Sell |
Last Month's Opinion | 24% Buy | 40% Buy | 100% Buy | 88% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.86% since 10/31/19 | +0.40% since 04/19/24 | -1.97% since 11/13/19 | -1.69% since 04/19/24 | +7.35% since 04/19/24 |
Low | 62.74 on 11/07/19 | 265.72 on 04/26/24 | 107.27 on 11/20/19 | 64.63 on 04/26/24 | 192.75 on 04/23/24 |
High | 68.55 on 11/04/19 | 274.86 on 04/24/24 | 110.53 on 11/14/19 | 67.90 on 04/25/24 | 208.66 on 04/26/24 |
1-Month | |||||
%Chg | -7.80% since 10/07/19 | -4.17% since 03/26/24 | +5.14% since 10/18/19 | -9.36% since 03/26/24 | -1.58% since 03/26/24 |
Low | 62.74 on 11/07/19 | 260.68 on 04/19/24 | 102.40 on 10/21/19 | 64.63 on 04/26/24 | 189.44 on 04/19/24 |
High | 71.50 on 10/15/19 | 288.57 on 03/28/24 | 110.70 on 11/13/19 | 73.87 on 03/28/24 | 217.57 on 03/28/24 |
3-Month | |||||
%Chg | -13.30% since 08/07/19 | -13.39% since 01/26/24 | +13.63% since 08/20/19 | -17.47% since 01/26/24 | -14.77% since 01/26/24 |
Low | 62.74 on 11/07/19 | 260.68 on 04/19/24 | 93.41 on 08/23/19 | 64.63 on 04/26/24 | 189.44 on 04/19/24 |
High | 77.00 on 08/30/19 | 329.72 on 02/05/24 | 110.70 on 11/13/19 | 80.00 on 01/29/24 | 251.99 on 01/31/24 |
6-Month | |||||
%Chg | -3.09% since 05/07/19 | +0.11% since 10/26/23 | +14.14% since 05/20/19 | -16.39% since 10/26/23 | -13.45% since 10/26/23 |
Low | 50.77 on 06/12/19 | 249.70 on 10/31/23 | 89.08 on 07/23/19 | 64.63 on 04/26/24 | 189.44 on 04/19/24 |
High | 77.00 on 08/30/19 | 329.72 on 02/05/24 | 110.70 on 11/13/19 | 87.86 on 01/19/24 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,384,583 | 144,488,960 | 77,035,920 | 81,266,176 | 29,429,788 |
Shares Outstanding, K | 37,588 | 536,376 | 711,714 | 1,245,077 | 145,361 |
Annual Sales | 394,110,000 | 28,190,000,000 | 15,281,000,000 | 27,116,000,000 | 9,835,600,000 |
Annual Net Income | 25,680,000 | 6,717,000,000 | 4,046,000,000 | 5,665,000,000 | 1,161,100,000 |
Last Quarter Sales | 114,360,000 | 8,196,000,000 | 4,520,000,000 | 7,114,000,000 | 2,386,300,000 |
Last Quarter Net Income | 18,690,000 | 767,000,000 | 1,691,000,000 | 1,429,000,000 | 249,700,000 |
60-Month Beta | 0.90 | 0.58 | 1.41 | 0.19 | -0.02 |
Per-Share Information | |||||
Most Recent Earnings | 0.42 on 07/29/19 | 4.71 on 02/06/24 | 2.99 on 10/31/19 | -1.32 on 04/25/24 | 3.67 on 04/24/24 |
Latest Earnings Date | 11/12/19 | 05/02/24 | 10/31/19 | 04/25/24 | 04/24/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 44.67 | 14.64 | 10.99 | 9.98 | 13.47 |