Genomic Health Inc (GHDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GHDX | JANX | RYTM | ||
Company | Genomic Health Inc | Janux Therapeutics Inc | Rhythm Pharmaceuticals Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 63.88 | 47.08 | 38.39 | ||
High | 64.57 | 48.23 | 38.89 | ||
Low | 62.74 | 46.51 | 37.36 | ||
Last | 63.44 | 47.43 | 38.11 | ||
Change | -0.44 | +0.33 | -0.04 | ||
% Change | -0.69% | +0.70% | -0.10% | ||
Volume | 12,537,000 | 159,517 | 48,851 | ||
20-Day Average Volume | 1,072,295 | 832,133 | 475,806 | ||
Previous Close | 63.88 | 47.10 | 38.15 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 67.85 | 44.76 | 40.10 | ||
20-Day Raw Stochastic | 7.99% | 57.19% | 19.60% | ||
20-Day Relative Strength | 37.25% | 61.72% | 43.39% | ||
Weighted Alpha | -13.40 | -32.32 | +48.16 | ||
Today's Opinion | 8% Sell | 100% Buy | 8% Sell | ||
Previous Opinion | 24% Sell | 100% Buy | 8% Sell | ||
Last Month's Opinion | 24% Buy | 88% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.86% since 10/31/19 | -3.46% since 04/19/24 | +0.62% since 04/19/24 | ||
Low | 62.74 on 11/07/19 | 44.71 on 04/22/24 | 37.36 on 04/25/24 | ||
High | 68.55 on 11/04/19 | 50.42 on 04/23/24 | 41.85 on 04/23/24 | ||
1-Month | |||||
%Chg | -7.80% since 10/07/19 | +21.02% since 03/26/24 | -3.25% since 03/26/24 | ||
Low | 62.74 on 11/07/19 | 34.63 on 04/05/24 | 36.92 on 04/19/24 | ||
High | 71.50 on 10/15/19 | 56.27 on 04/11/24 | 43.68 on 04/09/24 | ||
3-Month | |||||
%Chg | -13.30% since 08/07/19 | +403.80% since 01/26/24 | -13.77% since 01/26/24 | ||
Low | 62.74 on 11/07/19 | 7.79 on 02/05/24 | 36.92 on 04/19/24 | ||
High | 77.00 on 08/30/19 | 58.69 on 02/28/24 | 52.57 on 02/12/24 | ||
6-Month | |||||
%Chg | -3.09% since 05/07/19 | +655.71% since 10/26/23 | +63.23% since 10/26/23 | ||
Low | 50.77 on 06/12/19 | 5.65 on 11/10/23 | 21.67 on 10/30/23 | ||
High | 77.00 on 08/30/19 | 58.69 on 02/28/24 | 52.57 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,384,583 | 2,433,185 | 2,294,341 | ||
Shares Outstanding, K | 37,588 | 51,660 | 60,140 | ||
Annual Sales | 394,110,000 | 8,080,000 | 77,430,000 | ||
Annual Net Income | 25,680,000 | -58,290,000 | -184,680,000 | ||
Last Quarter Sales | 114,360,000 | 2,460,000 | 24,230,000 | ||
Last Quarter Net Income | 18,690,000 | -11,760,000 | -41,630,000 | ||
60-Month Beta | 0.90 | 4.18 | 1.90 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.42 on 07/29/19 | -0.25 on 03/08/24 | -0.70 on 02/22/24 | ||
Latest Earnings Date | 11/12/19 | 05/14/24 | 05/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 44.67 | 0.00 | 0.00 |