Graham Holdings Company (GHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHC | EDU | TAL | BFAM | PWSC |
| Company | Graham Holdings Company | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Powerschool Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 713.48 | 80.01 | 13.19 | 106.74 | 17.66 |
| High | 715.70 | 82.78 | 13.20 | 107.52 | 17.82 |
| Low | 713.28 | 79.90 | 12.60 | 105.95 | 17.54 |
| Last | 716.02 | 82.24 | 12.64 | 106.01 | 17.65 |
| Change | -1.80 | -1.02 | -0.77 | -0.67 | +0.08 |
| % Change | -0.25% | -1.23% | -5.74% | -0.63% | +0.46% |
| Volume | 4,259 | 1,211,959 | 6,082,200 | 140,564 | 244,532 |
| 20-Day Average Volume | 12,109 | 2,112,366 | 7,243,342 | 218,953 | 937,812 |
| Previous Close | 717.82 | 83.26 | 13.41 | 106.68 | 17.57 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 726.62 | 85.21 | 11.85 | 108.12 | 19.33 |
| 20-Day Raw Stochastic | 25.24% | 53.92% | 55.61% | 30.16% | 15.67% |
| 20-Day Relative Strength | 47.09% | 45.42% | 53.98% | 44.30% | 30.12% |
| Weighted Alpha | +22.96 | +87.59 | +78.77 | +19.39 | -8.43 |
| Today's Opinion | 56% Buy | 24% Buy | 72% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 24% Buy | 72% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 24% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 04/22/24 | -6.17% since 04/22/24 | +5.77% since 04/22/24 | +0.19% since 04/22/24 | +1.42% since 04/22/24 |
| Low | 703.00 on 04/25/24 | 72.46 on 04/24/24 | 11.63 on 04/24/24 | 105.39 on 04/23/24 | 17.05 on 04/25/24 |
| High | 720.46 on 04/23/24 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 108.72 on 04/24/24 | 17.97 on 04/23/24 |
| 1-Month | |||||
| %Chg | -7.09% since 03/28/24 | -5.00% since 03/28/24 | +11.37% since 03/28/24 | -6.43% since 03/28/24 | -16.73% since 03/28/24 |
| Low | 694.47 on 04/17/24 | 72.46 on 04/24/24 | 10.98 on 04/08/24 | 102.77 on 04/18/24 | 17.00 on 04/18/24 |
| High | 771.05 on 04/01/24 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 113.73 on 04/08/24 | 21.68 on 04/09/24 |
| 3-Month | |||||
| %Chg | -3.32% since 01/29/24 | +8.24% since 01/29/24 | +18.13% since 01/29/24 | +5.02% since 01/29/24 | -26.68% since 01/29/24 |
| Low | 687.00 on 02/28/24 | 72.46 on 04/24/24 | 10.34 on 01/30/24 | 94.83 on 02/13/24 | 17.00 on 04/18/24 |
| High | 771.05 on 04/01/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 25.16 on 02/06/24 |
| 6-Month | |||||
| %Chg | +26.06% since 10/27/23 | +27.90% since 10/27/23 | +36.80% since 10/27/23 | +46.96% since 10/27/23 | -8.28% since 10/27/23 |
| Low | 563.63 on 11/01/23 | 63.80 on 11/06/23 | 8.41 on 11/01/23 | 71.65 on 10/30/23 | 17.00 on 04/18/24 |
| High | 771.05 on 04/01/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 25.16 on 02/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,203,272 | 14,128,972 | 8,550,041 | 6,183,600 | 3,559,559 |
| Shares Outstanding, K | 4,463 | 169,697 | 637,587 | 57,964 | 202,593 |
| Annual Sales | 4,414,880,000 | 2,997,760,000 | 1,019,770,000 | 2,418,260,000 | 697,650,000 |
| Annual Net Income | 205,290,000 | 177,340,000 | -135,610,000 | 74,220,000 | -31,140,000 |
| Last Quarter Sales | 1,166,810,000 | 869,600,000 | 373,510,000 | 615,650,000 | 182,140,000 |
| Last Quarter Net Income | 53,260,000 | 30,070,000 | -23,950,000 | 5,520,000 | -15,620,000 |
| 60-Month Beta | 1.11 | 0.49 | 0.15 | 1.37 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 10.94 on 02/23/24 | 0.63 on 04/24/24 | -0.04 on 01/25/24 | 0.83 on 02/13/24 | 0.17 on 02/26/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 04/25/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 1.720 on 04/17/24 | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | 04/17/24 | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.54 | 41.92 | 0.00 | 43.38 | 35.47 |