Graham Holdings Company (GHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GHC | EDU | TAL | BFAM | PWSC |
Company | Graham Holdings Company | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Powerschool Holdings Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 822.18 | 70.33 | 10.52 | 118.52 | 22.64 |
High | 822.18 | 74.49 | 10.84 | 122.31 | 22.68 |
Low | 817.36 | 70.33 | 10.50 | 117.83 | 22.55 |
Last | 818.68 | 73.40 | 10.74 | 120.36 | 22.57 |
Change | +7.58 | +3.07 | +0.34 | +2.46 | +0.02 |
% Change | +0.93% | +4.37% | +3.27% | +2.09% | +0.09% |
Volume | 10,800 | 2,563,000 | 3,125,300 | 398,300 | 2,004,600 |
20-Day Average Volume | 17,470 | 1,489,120 | 3,881,225 | 297,610 | 1,819,845 |
Previous Close | 811.10 | 70.33 | 10.40 | 117.90 | 22.55 |
Industry | Schools | Schools | Schools | Schools | Schools |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 743.79 | 76.39 | 10.50 | 114.43 | 22.47 |
20-Day Raw Stochastic | 97.49% | 25.04% | 67.97% | 85.05% | 64.52% |
20-Day Relative Strength | 68.17% | 44.89% | 49.08% | 62.03% | 66.66% |
Weighted Alpha | +43.73 | +18.60 | +15.52 | +32.47 | -0.64 |
Today's Opinion | 100% Buy | 88% Sell | 72% Sell | 88% Buy | 88% Buy |
Previous Opinion | 100% Buy | 88% Sell | 88% Sell | 88% Buy | 88% Buy |
Last Month's Opinion | 8% Sell | 24% Sell | 72% Sell | 8% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.09% since 07/19/24 | -0.88% since 07/19/24 | +6.44% since 07/19/24 | +1.38% since 07/19/24 | +0.53% since 07/19/24 |
Low | 765.89 on 07/22/24 | 70.08 on 07/25/24 | 10.32 on 07/24/24 | 114.96 on 07/25/24 | 22.47 on 07/23/24 |
High | 822.18 on 07/26/24 | 77.91 on 07/22/24 | 11.10 on 07/22/24 | 122.31 on 07/26/24 | 22.68 on 07/26/24 |
1-Month | |||||
%Chg | +16.99% since 06/26/24 | -5.12% since 06/26/24 | -0.37% since 06/26/24 | +12.71% since 06/26/24 | +1.03% since 06/26/24 |
Low | 683.00 on 07/09/24 | 70.08 on 07/25/24 | 9.87 on 07/19/24 | 105.52 on 06/27/24 | 22.34 on 06/27/24 |
High | 822.18 on 07/26/24 | 83.34 on 07/03/24 | 11.15 on 07/12/24 | 122.67 on 07/17/24 | 22.68 on 07/26/24 |
3-Month | |||||
%Chg | +14.05% since 04/26/24 | -11.84% since 04/26/24 | -19.91% since 04/26/24 | +12.82% since 04/26/24 | +28.46% since 04/26/24 |
Low | 683.00 on 07/09/24 | 70.06 on 06/21/24 | 9.87 on 07/19/24 | 100.59 on 06/20/24 | 16.15 on 05/07/24 |
High | 822.18 on 07/26/24 | 89.33 on 05/14/24 | 13.90 on 05/13/24 | 122.67 on 07/17/24 | 22.68 on 07/26/24 |
6-Month | |||||
%Chg | +11.08% since 01/26/24 | -8.17% since 01/26/24 | -8.60% since 01/26/24 | +19.96% since 01/26/24 | -5.25% since 01/26/24 |
Low | 683.00 on 07/09/24 | 70.06 on 06/21/24 | 9.87 on 07/19/24 | 94.83 on 02/13/24 | 16.15 on 05/07/24 |
High | 822.18 on 07/26/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 122.67 on 07/17/24 | 25.16 on 02/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,599,491 | 11,934,791 | 6,290,201 | 6,838,672 | 4,592,352 |
Shares Outstanding, K | 4,438 | 169,697 | 604,827 | 58,004 | 203,652 |
Annual Sales | 4,414,880,000 | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 697,650,000 |
Annual Net Income | 205,290,000 | 177,340,000 | -3,570,000 | 74,220,000 | -31,140,000 |
Last Quarter Sales | 1,152,660,000 | 1,207,290,000 | 429,560,000 | 622,710,000 | 184,970,000 |
Last Quarter Net Income | 124,380,000 | 87,170,000 | 27,510,000 | 16,990,000 | -19,560,000 |
60-Month Beta | 1.12 | 0.44 | 0.01 | 1.45 | 1.06 |
Per-Share Information | |||||
Most Recent Earnings | 11.24 on 05/01/24 | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.51 on 05/02/24 | 0.17 on 05/07/24 |
Latest Earnings Date | 07/31/24 | 07/31/24 | 08/01/24 | 08/01/24 | 08/05/24 |
Most Recent Dividend | 1.720 on 07/18/24 | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
Next Ex-Dividends Date | 07/18/24 | 09/02/15 | 05/10/16 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 17.10 | 39.15 | 0.00 | 46.61 | 46.04 |