Graham Holdings Company (GHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHC | EDU | TAL | BFAM | LOPE |
| Company | Graham Holdings Company | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 774.00 | 85.61 | 13.45 | 113.24 | 149.69 |
| High | 778.84 | 87.75 | 13.90 | 113.33 | 149.69 |
| Low | 761.19 | 85.27 | 13.44 | 111.06 | 146.84 |
| Last | 761.19 | 87.68 | 13.65 | 112.71 | 146.94 |
| Change | -5.92 | +3.51 | +0.23 | +0.01 | -1.85 |
| % Change | -0.77% | +4.17% | +1.71% | +0.01% | -1.24% |
| Volume | 18,700 | 1,762,700 | 4,331,400 | 430,800 | 220,500 |
| 20-Day Average Volume | 16,015 | 2,452,720 | 7,619,070 | 332,635 | 219,570 |
| Previous Close | 767.11 | 84.17 | 13.42 | 112.70 | 148.79 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 725.47 | 83.33 | 12.57 | 108.00 | 135.08 |
| 20-Day Raw Stochastic | 79.08% | 81.91% | 88.22% | 70.67% | 68.34% |
| 20-Day Relative Strength | 59.50% | 53.50% | 58.39% | 56.96% | 69.14% |
| Weighted Alpha | +33.35 | +113.71 | +96.76 | +32.84 | +35.86 |
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 40% Buy | 24% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 05/06/24 | +4.39% since 05/06/24 | +3.88% since 05/06/24 | -1.58% since 05/06/24 | +6.24% since 05/06/24 |
| Low | 747.50 on 05/07/24 | 80.50 on 05/07/24 | 12.52 on 05/07/24 | 111.06 on 05/13/24 | 137.65 on 05/07/24 |
| High | 778.84 on 05/13/24 | 87.75 on 05/13/24 | 13.90 on 05/13/24 | 117.10 on 05/07/24 | 156.56 on 05/08/24 |
| 1-Month | |||||
| %Chg | +6.27% since 04/12/24 | +1.29% since 04/12/24 | +16.67% since 04/12/24 | +3.24% since 04/12/24 | +12.43% since 04/12/24 |
| Low | 694.47 on 04/17/24 | 72.46 on 04/24/24 | 11.29 on 04/16/24 | 102.13 on 05/01/24 | 126.17 on 04/22/24 |
| High | 778.84 on 05/13/24 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 117.10 on 05/07/24 | 156.56 on 05/08/24 |
| 3-Month | |||||
| %Chg | +7.84% since 02/13/24 | -0.43% since 02/13/24 | -4.41% since 02/13/24 | +17.54% since 02/13/24 | +12.82% since 02/13/24 |
| Low | 687.00 on 02/28/24 | 72.46 on 04/24/24 | 10.87 on 03/27/24 | 102.13 on 05/01/24 | 118.48 on 02/14/24 |
| High | 778.84 on 05/13/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 156.56 on 05/08/24 |
| 6-Month | |||||
| %Chg | +23.62% since 11/13/23 | +26.14% since 11/13/23 | +41.60% since 11/13/23 | +35.60% since 11/13/23 | +6.47% since 11/13/23 |
| Low | 613.39 on 11/21/23 | 66.35 on 11/16/23 | 9.17 on 11/14/23 | 85.28 on 11/14/23 | 118.48 on 02/14/24 |
| High | 778.84 on 05/13/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 156.56 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,423,229 | 14,283,396 | 8,556,418 | 6,537,051 | 4,424,717 |
| Shares Outstanding, K | 4,463 | 169,697 | 637,587 | 58,004 | 29,738 |
| Annual Sales | 4,414,880,000 | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 960,900,000 |
| Annual Net Income | 205,290,000 | 177,340,000 | -3,570,000 | 74,220,000 | 204,990,000 |
| Last Quarter Sales | 1,152,660,000 | 1,207,290,000 | 429,560,000 | 622,710,000 | 278,280,000 |
| Last Quarter Net Income | 124,380,000 | 87,170,000 | 27,510,000 | 16,990,000 | 80,710,000 |
| 60-Month Beta | 1.11 | 0.52 | 0.12 | 1.38 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 11.24 on 05/01/24 | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.51 on 05/02/24 | 2.35 on 05/07/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 04/25/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 1.720 on 04/17/24 | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | 07/18/24 | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.73 | 44.20 | 0.00 | 45.81 | 20.20 |