Guardant Health Inc (GH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GH | BMY | AMGN | GILD | VRTX |
| Company | Guardant Health Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 25.46 | 49.89 | 337.03 | 84.39 | 477.70 |
| High | 26.18 | 50.04 | 338.70 | 84.65 | 482.00 |
| Low | 25.33 | 49.11 | 334.61 | 83.57 | 476.27 |
| Last | 26.06 | 49.30 | 336.37 | 84.09 | 480.50 |
| Change | +0.98 | -0.44 | +3.45 | +0.20 | +6.34 |
| % Change | +3.91% | -0.88% | +1.04% | +0.24% | +1.34% |
| Volume | 679,000 | 2,057,158 | 421,012 | 2,185,469 | 201,685 |
| 20-Day Average Volume | 2,572,799 | 8,259,025 | 1,697,244 | 6,346,599 | 948,341 |
| Previous Close | 25.08 | 49.74 | 332.92 | 83.89 | 474.16 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.64 | 49.10 | 329.62 | 80.08 | 480.00 |
| 20-Day Raw Stochastic | 47.66% | 61.19% | 88.35% | 91.41% | 50.44% |
| 20-Day Relative Strength | 46.59% | 55.22% | 58.20% | 72.20% | 50.76% |
| Weighted Alpha | +8.58 | -10.62 | +27.47 | +18.57 | +34.61 |
| Today's Opinion | 24% Buy | 72% Buy | 96% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 72% Buy | 88% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 88% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 09/12/24 | +2.23% since 09/12/24 | +2.06% since 09/12/24 | +1.09% since 09/12/24 | +0.42% since 09/12/24 |
| Low | 23.07 on 09/16/24 | 48.20 on 09/13/24 | 327.15 on 09/13/24 | 81.57 on 09/13/24 | 473.75 on 09/18/24 |
| High | 27.13 on 09/13/24 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 84.61 on 09/19/24 | 490.15 on 09/16/24 |
| 1-Month | |||||
| %Chg | -8.32% since 08/19/24 | +0.03% since 08/19/24 | +2.71% since 08/19/24 | +12.92% since 08/19/24 | -1.52% since 08/19/24 |
| Low | 23.07 on 09/16/24 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 74.34 on 08/20/24 | 460.69 on 09/11/24 |
| High | 29.26 on 08/23/24 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 500.25 on 08/30/24 |
| 3-Month | |||||
| %Chg | -13.09% since 06/18/24 | +20.84% since 06/18/24 | +10.09% since 06/18/24 | +33.13% since 06/18/24 | +2.86% since 06/18/24 |
| Low | 23.07 on 09/16/24 | 39.35 on 07/05/24 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 458.04 on 08/13/24 |
| High | 37.04 on 07/30/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 |
| 6-Month | |||||
| %Chg | +45.04% since 03/19/24 | -4.80% since 03/19/24 | +23.97% since 03/19/24 | +14.52% since 03/19/24 | +15.76% since 03/19/24 |
| Low | 15.81 on 04/19/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 391.01 on 04/18/24 |
| High | 37.04 on 07/30/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,069,015 | 100,827,960 | 178,589,936 | 104,514,608 | 122,358,416 |
| Shares Outstanding, K | 122,369 | 2,027,100 | 536,435 | 1,245,853 | 258,053 |
| Annual Sales | 563,950,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 |
| Annual Net Income | -479,450,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 |
| Last Quarter Sales | 177,240,000 | 12,201,000,000 | 8,388,000,000 | 6,954,000,000 | 2,645,600,000 |
| Last Quarter Net Income | -102,630,000 | 1,680,000,000 | 746,000,000 | 1,614,000,000 | -3,593,600,000 |
| 60-Month Beta | 1.11 | 0.46 | 0.61 | 0.18 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 08/07/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | -12.83 on 08/01/24 |
| Latest Earnings Date | 11/04/24 | 10/31/24 | 10/29/24 | 11/05/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 10/04/24 | 08/16/24 | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.12 | 17.89 | 17.67 | 0.00 |