Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Guardant Health Inc (GH)

Guardant Health Inc (GH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 53.43 71.78 228.42 63.16 292.96
High 54.82 72.11 230.00 63.58 294.62
Low 53.10 71.02 225.78 62.51 289.36
Last 55.08 71.73 228.37 62.91 292.39
Change +1.36 +0.02 -0.04 -0.16 -0.41
% Change +2.53% +0.03% -0.02% -0.25% -0.14%
Volume 105,228 1,865,001 443,820 1,502,679 398,106
20-Day Average Volume 797,601 10,420,394 2,606,178 8,162,895 1,336,354
Previous Close 53.72 71.71 228.41 63.07 292.80
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 54.77 70.50 232.59 64.33 286.13
20-Day Raw Stochastic 47.98% 45.11% 17.86% 10.50% 75.57%
20-Day Relative Strength 52.66% 50.71% 40.62% 47.18% 52.90%
Weighted Alpha -32.30 +15.80 +2.20 -7.00 +54.30
Today's Opinion 8% Buy 40% Sell 72% Sell 16% Buy 72% Buy
Previous Opinion 8% Buy 40% Sell 72% Sell 16% Buy 72% Buy
Last Month's Opinion 8% Sell 40% Sell 24% Buy 24% Buy 64% Buy
Performance  
5-Days  
%Chg +11.21% since 09/23/22 +1.36% since 09/23/22 +0.42% since 09/23/22 +0.02% since 09/23/22 +2.79% since 09/23/22
Low 47.81 on 09/26/22 69.69 on 09/26/22 225.02 on 09/27/22 62.17 on 09/26/22 276.57 on 09/26/22
High 55.15 on 09/28/22 72.61 on 09/29/22 231.87 on 09/28/22 64.37 on 09/28/22 294.62 on 09/30/22
1-Month  
%Chg +12.92% since 08/30/22 +6.65% since 08/30/22 -4.68% since 08/30/22 +0.59% since 08/30/22 +3.55% since 08/30/22
Low 46.86 on 09/01/22 66.83 on 08/31/22 223.30 on 09/22/22 62.17 on 09/26/22 276.57 on 09/26/22
High 61.67 on 09/12/22 75.99 on 09/12/22 249.23 on 09/09/22 68.88 on 09/12/22 296.14 on 09/12/22
3-Month  
%Chg +34.98% since 06/30/22 -6.92% since 06/30/22 -6.32% since 06/30/22 +1.71% since 06/30/22 +3.40% since 06/30/22
Low 40.37 on 07/01/22 65.95 on 08/30/22 223.30 on 09/22/22 59.27 on 08/01/22 271.61 on 08/03/22
High 61.67 on 09/12/22 77.10 on 07/06/22 254.16 on 08/16/22 68.88 on 09/12/22 305.95 on 08/15/22
6-Month  
%Chg -18.72% since 03/30/22 -2.78% since 03/30/22 -6.04% since 03/30/22 +5.38% since 03/30/22 +13.58% since 03/30/22
Low 27.65 on 05/12/22 65.95 on 08/30/22 223.30 on 09/22/22 57.17 on 06/14/22 233.01 on 05/11/22
High 77.72 on 04/04/22 80.59 on 06/27/22 258.45 on 04/11/22 68.88 on 09/12/22 305.95 on 08/15/22
Key Statistics  
Market Capitalization, $K 5,491,259 153,119,136 122,183,600 79,049,856 75,091,192
Shares Outstanding, K 102,220 2,135,255 534,931 1,253,367 256,459
Annual Sales 373,650,000 46,385,000,000 25,979,000,000 27,305,000,000 7,574,400,000
Annual Net Income -405,670,000 6,994,000,000 5,893,000,000 6,225,000,000 2,342,100,000
Last Quarter Sales 109,140,000 11,887,000,000 6,594,000,000 6,260,000,000 2,196,200,000
Last Quarter Net Income -229,430,000 1,421,000,000 1,317,000,000 1,144,000,000 810,500,000
60-Month Beta 0.80 0.43 0.56 0.31 0.45
Per-Share Information  
Most Recent Earnings -2.25 on 08/04/22 1.93 on 07/27/22 4.65 on 08/04/22 1.58 on 08/02/22 3.60 on 08/04/22
Latest Earnings Date 11/03/22 10/26/22 11/01/22 10/27/22 11/01/22
Most Recent Dividend N/A 0.540 on 06/30/22 1.940 on 08/17/22 0.730 on 09/14/22 N/A
Next Ex-Dividends Date N/A 10/06/22 08/17/22 09/14/22 N/A
Ratios  
Price/Earnings ttm 0.00 9.33 12.88 9.08 22.77
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar