Guardant Health Inc (GH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GH | AMGN | VRTX | REGN | BMY |
| Company | Guardant Health Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 17.52 | 269.18 | 397.48 | 883.20 | 45.09 |
| High | 18.38 | 276.36 | 399.31 | 897.78 | 45.38 |
| Low | 17.52 | 268.99 | 395.48 | 883.20 | 44.53 |
| Last | 18.07 | 274.94 | 394.51 | 889.27 | 44.64 |
| Change | +0.72 | +4.96 | -2.97 | +6.07 | -0.21 |
| % Change | +4.15% | +1.84% | -0.75% | +0.69% | -0.47% |
| Volume | 775,195 | 1,273,167 | 344,138 | 205,082 | 9,910,772 |
| 20-Day Average Volume | 2,147,856 | 2,122,666 | 921,912 | 448,811 | 13,204,941 |
| Previous Close | 17.35 | 269.98 | 397.48 | 883.20 | 44.85 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.91 | 269.59 | 400.04 | 914.61 | 49.05 |
| 20-Day Raw Stochastic | 34.39% | 62.51% | 15.64% | 17.65% | 2.89% |
| 20-Day Relative Strength | 48.54% | 50.89% | 41.26% | 36.62% | 28.56% |
| Weighted Alpha | -30.98 | +13.33 | +12.23 | +14.86 | -35.44 |
| Today's Opinion | 88% Sell | 24% Sell | 8% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 8% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 64% Sell | 24% Buy | 56% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 04/22/24 | +1.21% since 04/22/24 | -1.06% since 04/22/24 | -1.06% since 04/22/24 | -9.24% since 04/22/24 |
| Low | 16.77 on 04/26/24 | 265.72 on 04/26/24 | 393.00 on 04/25/24 | 875.22 on 04/26/24 | 44.34 on 04/26/24 |
| High | 18.38 on 04/29/24 | 276.36 on 04/29/24 | 406.86 on 04/23/24 | 915.70 on 04/24/24 | 49.47 on 04/23/24 |
| 1-Month | |||||
| %Chg | -12.09% since 03/28/24 | -3.21% since 03/28/24 | -5.34% since 03/28/24 | -7.47% since 03/28/24 | -17.76% since 03/28/24 |
| Low | 15.81 on 04/19/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 44.34 on 04/26/24 |
| High | 22.57 on 04/02/24 | 283.91 on 04/02/24 | 421.45 on 04/01/24 | 970.20 on 04/01/24 | 54.23 on 04/01/24 |
| 3-Month | |||||
| %Chg | -24.47% since 01/29/24 | -12.20% since 01/29/24 | -9.21% since 01/29/24 | -6.82% since 01/29/24 | -10.57% since 01/29/24 |
| Low | 15.81 on 04/19/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 44.34 on 04/26/24 |
| High | 23.98 on 01/30/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| 6-Month | |||||
| %Chg | -27.34% since 10/27/23 | +5.21% since 10/27/23 | +11.37% since 10/27/23 | +14.89% since 10/27/23 | -12.58% since 10/27/23 |
| Low | 15.81 on 04/19/24 | 249.70 on 10/31/23 | 341.90 on 11/16/23 | 772.84 on 10/31/23 | 44.34 on 04/26/24 |
| High | 30.36 on 12/14/23 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,111,721 | 144,810,784 | 102,732,288 | 96,941,800 | 90,900,144 |
| Shares Outstanding, K | 121,713 | 536,376 | 258,459 | 109,762 | 2,026,759 |
| Annual Sales | 563,950,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
| Annual Net Income | -479,450,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
| Last Quarter Sales | 155,050,000 | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,477,000,000 |
| Last Quarter Net Income | -187,040,000 | 767,000,000 | 968,800,000 | 1,159,600,000 | 1,762,000,000 |
| 60-Month Beta | 0.87 | 0.58 | 0.35 | 0.11 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.58 on 02/22/24 | 4.71 on 02/06/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 | -4.40 on 04/25/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.44 | 29.59 | 23.70 | 6.08 |