Gerdau S.A. ADR (GGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGB | NUE | MT | PKX | STLD |
| Company | Gerdau S.A. ADR | Nucor Corp | Arcelormittal ADR | Posco Holdings Inc ADR | Steel Dynamics Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.77 | 171.67 | 26.32 | 74.69 | 131.79 |
| High | 3.88 | 174.63 | 26.37 | 75.05 | 135.80 |
| Low | 3.77 | 171.10 | 26.13 | 74.35 | 131.79 |
| Last | 3.80 | 173.92 | 26.22 | 74.70 | 135.47 |
| Change | +0.19 | +3.40 | +0.15 | +1.53 | +4.68 |
| % Change | +5.26% | +1.99% | +0.58% | +2.09% | +3.58% |
| Volume | 36,452,293 | 1,054,670 | 1,449,631 | 59,926 | 1,220,600 |
| 20-Day Average Volume | 11,273,495 | 1,467,975 | 1,747,760 | 127,060 | 1,192,895 |
| Previous Close | 3.61 | 170.52 | 26.07 | 73.17 | 130.79 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.65 | 184.95 | 26.03 | 71.87 | 137.31 |
| 20-Day Raw Stochastic | 80.52% | 17.56% | 42.69% | 86.81% | 37.31% |
| 20-Day Relative Strength | 55.81% | 37.58% | 49.87% | 49.32% | 49.10% |
| Weighted Alpha | -7.67 | +17.04 | -2.31 | -8.23 | +39.26 |
| Today's Opinion | 8% Sell | 24% Buy | 8% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 80% Sell | 8% Sell | 8% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 16% Sell | 100% Buy | 88% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 04/26/24 | -0.86% since 04/26/24 | +3.35% since 04/26/24 | +4.33% since 04/26/24 | +1.07% since 04/26/24 |
| Low | 3.48 on 05/01/24 | 167.73 on 05/01/24 | 25.00 on 05/01/24 | 71.34 on 05/01/24 | 128.89 on 05/02/24 |
| High | 3.88 on 05/03/24 | 176.60 on 04/29/24 | 26.37 on 05/03/24 | 75.05 on 05/03/24 | 135.80 on 05/03/24 |
| 1-Month | |||||
| %Chg | +1.79% since 04/03/24 | -13.11% since 04/03/24 | -5.45% since 04/03/24 | -0.25% since 04/03/24 | -8.30% since 04/03/24 |
| Low | 3.47 on 04/25/24 | 167.73 on 05/01/24 | 24.73 on 04/25/24 | 67.53 on 04/17/24 | 127.05 on 04/25/24 |
| High | 3.88 on 04/04/24 | 203.00 on 04/09/24 | 28.22 on 04/09/24 | 75.90 on 04/04/24 | 149.78 on 04/04/24 |
| 3-Month | |||||
| %Chg | +5.56% since 02/02/24 | -5.16% since 02/02/24 | -5.21% since 02/02/24 | -10.42% since 02/02/24 | +12.74% since 02/02/24 |
| Low | 3.42 on 03/15/24 | 167.73 on 05/01/24 | 24.73 on 04/25/24 | 67.53 on 04/17/24 | 117.43 on 02/13/24 |
| High | 3.88 on 04/04/24 | 203.00 on 04/09/24 | 28.95 on 02/09/24 | 86.52 on 02/12/24 | 151.34 on 04/01/24 |
| 6-Month | |||||
| %Chg | -2.36% since 11/03/23 | +14.19% since 11/03/23 | +12.73% since 11/03/23 | -10.47% since 11/03/23 | +21.10% since 11/03/23 |
| Low | 3.42 on 03/15/24 | 150.21 on 11/10/23 | 21.48 on 11/10/23 | 67.53 on 04/17/24 | 107.38 on 11/13/23 |
| High | 4.21 on 11/17/23 | 203.00 on 04/09/24 | 29.01 on 12/19/23 | 98.00 on 11/06/23 | 151.34 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,611,613 | 40,921,392 | 20,995,162 | 22,133,924 | 20,657,888 |
| Shares Outstanding, K | 2,108,480 | 239,980 | 805,338 | 302,500 | 157,947 |
| Annual Sales | 13,803,960,000 | 34,713,500,000 | 68,275,000,000 | 61,701,760,000 | 18,795,320,000 |
| Annual Net Income | 1,502,560,000 | 4,524,800,000 | 919,000,000 | 1,358,470,000 | 2,450,880,000 |
| Last Quarter Sales | 2,986,890,000 | 8,137,080,000 | 14,552,000,000 | 14,147,400,000 | 4,694,000,000 |
| Last Quarter Net Income | 130,020,000 | 844,840,000 | -2,966,000,000 | -156,350,000 | 584,040,000 |
| 60-Month Beta | 1.75 | 1.65 | 1.93 | 1.46 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/28/24 | 3.46 on 04/22/24 | 1.16 on 05/02/24 | -0.52 on 02/21/24 | 3.67 on 04/23/24 |
| Latest Earnings Date | 05/02/24 | 04/22/24 | 05/02/24 | 05/02/24 | 04/23/24 |
| Most Recent Dividend | 0.017 on 03/04/24 | 0.540 on 03/27/24 | 0.187 on 11/13/23 | 0.352 on 03/28/24 | 0.460 on 03/27/24 |
| Next Ex-Dividends Date | 03/04/24 | 03/27/24 | 05/16/24 | 03/28/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.01 | 9.92 | 4.36 | 15.13 | 8.90 |