Gerdau S.A. ADR (GGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GGB | MT | PKX | NUE | STLD |
Company | Gerdau S.A. ADR | Arcelormittal ADR | Posco Holdings Inc ADR | Nucor Corp | Steel Dynamics Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 3.55 | 25.49 | 71.29 | 176.59 | 133.00 |
High | 3.63 | 25.56 | 71.72 | 176.83 | 136.28 |
Low | 3.52 | 25.26 | 71.29 | 174.34 | 133.00 |
Last | 3.62 | 25.40 | 71.69 | 176.08 | 135.13 |
Change | +0.13 | +0.18 | +0.65 | +0.20 | +2.10 |
% Change | +3.72% | +0.71% | +0.91% | +0.11% | +1.58% |
Volume | 6,021,565 | 637,062 | 66,695 | 647,351 | 648,222 |
20-Day Average Volume | 10,739,370 | 1,626,160 | 126,719 | 1,315,728 | 1,092,524 |
Previous Close | 3.49 | 25.22 | 71.04 | 175.88 | 133.03 |
Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.68 | 26.50 | 72.34 | 192.09 | 141.28 |
20-Day Raw Stochastic | 36.38% | 21.35% | 38.83% | 17.81% | 35.03% |
20-Day Relative Strength | 49.15% | 41.73% | 40.43% | 35.82% | 47.33% |
Weighted Alpha | -14.08 | -9.23 | -12.52 | +16.48 | +34.58 |
Today's Opinion | 72% Sell | 32% Sell | 100% Sell | 40% Buy | 56% Buy |
Previous Opinion | 80% Sell | 24% Sell | 100% Sell | 40% Buy | 56% Buy |
Last Month's Opinion | 56% Sell | 80% Buy | 80% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.09% since 04/19/24 | +0.33% since 04/19/24 | +1.46% since 04/19/24 | -7.74% since 04/19/24 | -0.98% since 04/19/24 |
Low | 3.47 on 04/25/24 | 24.73 on 04/25/24 | 69.36 on 04/25/24 | 170.82 on 04/25/24 | 127.05 on 04/25/24 |
High | 3.87 on 04/22/24 | 25.92 on 04/22/24 | 72.28 on 04/24/24 | 193.61 on 04/22/24 | 144.91 on 04/24/24 |
1-Month | |||||
%Chg | +1.73% since 03/26/24 | -5.68% since 03/26/24 | -10.08% since 03/26/24 | -9.02% since 03/26/24 | -6.40% since 03/26/24 |
Low | 3.47 on 04/25/24 | 24.73 on 04/25/24 | 67.53 on 04/17/24 | 170.82 on 04/25/24 | 127.05 on 04/25/24 |
High | 3.88 on 04/04/24 | 28.22 on 04/09/24 | 80.16 on 03/27/24 | 203.00 on 04/09/24 | 151.34 on 04/01/24 |
3-Month | |||||
%Chg | -2.16% since 01/26/24 | -7.67% since 01/26/24 | -7.32% since 01/26/24 | +0.83% since 01/26/24 | +16.86% since 01/26/24 |
Low | 3.42 on 03/15/24 | 24.73 on 04/25/24 | 67.53 on 04/17/24 | 170.82 on 04/25/24 | 112.84 on 01/29/24 |
High | 3.88 on 04/04/24 | 28.95 on 02/09/24 | 86.52 on 02/12/24 | 203.00 on 04/09/24 | 151.34 on 04/01/24 |
6-Month | |||||
%Chg | -0.82% since 10/26/23 | +14.91% since 10/26/23 | -8.30% since 10/26/23 | +19.04% since 10/26/23 | +32.43% since 10/26/23 |
Low | 3.42 on 03/15/24 | 21.30 on 10/30/23 | 67.53 on 04/17/24 | 145.35 on 11/01/23 | 101.66 on 10/27/23 |
High | 4.21 on 11/17/23 | 29.01 on 12/19/23 | 98.00 on 11/06/23 | 203.00 on 04/09/24 | 151.34 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,358,595 | 20,310,624 | 21,489,600 | 42,207,684 | 21,011,690 |
Shares Outstanding, K | 2,108,480 | 805,338 | 302,500 | 239,980 | 157,947 |
Annual Sales | 13,803,960,000 | 68,275,000,000 | 61,701,760,000 | 34,713,500,000 | 18,795,320,000 |
Annual Net Income | 1,502,560,000 | 919,000,000 | 1,358,470,000 | 4,524,800,000 | 2,450,880,000 |
Last Quarter Sales | 2,986,890,000 | 14,552,000,000 | 14,147,400,000 | 7,704,530,000 | 4,233,420,000 |
Last Quarter Net Income | 130,020,000 | -2,966,000,000 | -156,350,000 | 785,400,000 | 424,270,000 |
60-Month Beta | 1.73 | 1.93 | 1.44 | 1.61 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 03/28/24 | 1.18 on 02/08/24 | -0.52 on 02/21/24 | 3.46 on 04/22/24 | 3.67 on 04/23/24 |
Latest Earnings Date | 05/02/24 | 05/02/24 | 04/25/24 | 04/22/24 | 04/23/24 |
Most Recent Dividend | 0.017 on 03/04/24 | 0.187 on 11/13/23 | 0.352 on 03/28/24 | 0.540 on 03/27/24 | 0.460 on 03/27/24 |
Next Ex-Dividends Date | 03/04/24 | 05/16/24 | 03/28/24 | 03/27/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 5.09 | 4.38 | 15.00 | 10.16 | 8.92 |