Goldcorp Inc (GG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GG | KGC | RGLD | ||
| Company | Goldcorp Inc | Kinross Gold Corp | Royal Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.38 | 9.38 | 142.34 | ||
| High | 11.49 | 9.45 | 142.39 | ||
| Low | 11.15 | 9.20 | 138.73 | ||
| Last | 11.19 | 9.34 | 140.41 | ||
| Change | -0.23 | +0.13 | +1.27 | ||
| % Change | -2.01% | +1.41% | +0.91% | ||
| Volume | 34,505,102 | 17,397,100 | 334,800 | ||
| 20-Day Average Volume | 23,705,520 | 14,793,880 | 244,745 | ||
| Previous Close | 11.42 | 9.21 | 139.14 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.44 | 9.05 | 139.04 | ||
| 20-Day Raw Stochastic | 49.17% | 57.54% | 56.27% | ||
| 20-Day Relative Strength | 49.34% | 55.07% | 55.57% | ||
| Weighted Alpha | -14.80 | +91.04 | +27.99 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 04/10/19 | -4.50% since 09/12/24 | -0.29% since 09/12/24 | ||
| Low | 11.15 on 04/17/19 | 9.14 on 09/18/24 | 138.73 on 09/19/24 | ||
| High | 11.67 on 04/12/19 | 10.10 on 09/13/24 | 145.59 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | +3.13% since 03/15/19 | -0.21% since 08/19/24 | +1.73% since 08/19/24 | ||
| Low | 10.60 on 03/22/19 | 8.31 on 09/06/24 | 133.74 on 09/09/24 | ||
| High | 11.80 on 04/08/19 | 10.10 on 09/13/24 | 145.59 on 09/13/24 | ||
| 3-Month | |||||
| %Chg | +8.22% since 01/17/19 | +24.37% since 06/18/24 | +15.11% since 06/18/24 | ||
| Low | 10.20 on 01/18/19 | 7.49 on 06/21/24 | 122.17 on 06/20/24 | ||
| High | 11.80 on 04/08/19 | 10.10 on 09/13/24 | 145.59 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | +2.75% since 10/17/18 | +69.20% since 03/19/24 | +29.59% since 03/19/24 | ||
| Low | 8.42 on 10/25/18 | 5.44 on 03/20/24 | 107.33 on 03/20/24 | ||
| High | 11.80 on 04/08/19 | 10.10 on 09/13/24 | 145.59 on 09/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,720,395 | 11,319,330 | 9,146,090 | ||
| Shares Outstanding, K | 868,668 | 1,229,026 | 65,733 | ||
| Annual Sales | 3,032,000,000 | 4,239,700,000 | 605,720,000 | ||
| Annual Net Income | -4,149,000,000 | 416,300,000 | 239,440,000 | ||
| Last Quarter Sales | 772,000,000 | 1,219,500,000 | 174,100,000 | ||
| Last Quarter Net Income | -3,984,000,000 | 210,900,000 | 81,210,000 | ||
| 60-Month Beta | 0.25 | 1.23 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 10/24/18 | 0.14 on 07/31/24 | 1.25 on 08/07/24 | ||
| Latest Earnings Date | 04/24/19 | 07/31/24 | 11/06/24 | ||
| Most Recent Dividend | 0.020 on 03/13/19 | 0.030 on 08/22/24 | 0.400 on 07/05/24 | ||
| Next Ex-Dividends Date | 03/13/19 | 08/22/24 | 10/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 95.17 | 19.98 | 36.24 | ||