Goldcorp Inc (GG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GG | AU | KGC | ||
Company | Goldcorp Inc | Anglogold Ashanti Ltd ADR | Kinross Gold Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 11.38 | 23.75 | 7.18 | ||
High | 11.49 | 24.18 | 7.56 | ||
Low | 11.15 | 23.63 | 7.17 | ||
Last | 11.19 | 24.04 | 7.53 | ||
Change | -0.23 | +0.67 | +0.43 | ||
% Change | -2.01% | +2.87% | +6.06% | ||
Volume | 34,505,102 | 1,387,200 | 18,637,300 | ||
20-Day Average Volume | 23,705,520 | 2,476,275 | 18,072,510 | ||
Previous Close | 11.42 | 23.37 | 7.10 | ||
Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 11.44 | 23.37 | 6.65 | ||
20-Day Raw Stochastic | 49.17% | 62.13% | 97.79% | ||
20-Day Relative Strength | 49.34% | 56.81% | 72.19% | ||
Weighted Alpha | -14.80 | +8.60 | +59.55 | ||
Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 72% Buy | 88% Buy | 100% Buy | ||
Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.53% since 04/10/19 | +3.89% since 05/02/24 | +14.96% since 05/02/24 | ||
Low | 11.15 on 04/17/19 | 22.45 on 05/03/24 | 6.48 on 05/03/24 | ||
High | 11.67 on 04/12/19 | 24.20 on 05/06/24 | 7.56 on 05/09/24 | ||
1-Month | |||||
%Chg | +3.13% since 03/15/19 | +2.43% since 04/09/24 | +16.56% since 04/09/24 | ||
Low | 10.60 on 03/22/19 | 21.65 on 04/22/24 | 6.20 on 04/16/24 | ||
High | 11.80 on 04/08/19 | 25.50 on 04/12/24 | 7.56 on 05/09/24 | ||
3-Month | |||||
%Chg | +8.22% since 01/17/19 | +38.32% since 02/09/24 | +45.93% since 02/09/24 | ||
Low | 10.20 on 01/18/19 | 16.49 on 02/14/24 | 4.75 on 02/28/24 | ||
High | 11.80 on 04/08/19 | 25.50 on 04/12/24 | 7.56 on 05/09/24 | ||
6-Month | |||||
%Chg | +2.75% since 10/17/18 | +44.47% since 11/09/23 | +39.44% since 11/09/23 | ||
Low | 8.42 on 10/25/18 | 15.60 on 11/13/23 | 4.75 on 02/28/24 | ||
High | 11.80 on 04/08/19 | 25.50 on 04/12/24 | 7.56 on 05/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,720,395 | 9,782,682 | 8,717,650 | ||
Shares Outstanding, K | 868,668 | 418,600 | 1,227,838 | ||
Annual Sales | 3,032,000,000 | 4,582,000,000 | 4,239,700,000 | ||
Annual Net Income | -4,149,000,000 | -235,000,000 | 416,300,000 | ||
Last Quarter Sales | 772,000,000 | 1,158,000,000 | 1,115,700,000 | ||
Last Quarter Net Income | -3,984,000,000 | -26,000,000 | 65,400,000 | ||
60-Month Beta | 0.25 | 0.93 | 1.14 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 10/24/18 | 0.17 on 08/04/23 | 0.10 on 05/07/24 | ||
Latest Earnings Date | 04/24/19 | 06/28/24 | 05/07/24 | ||
Most Recent Dividend | 0.020 on 03/13/19 | 0.190 on 03/14/24 | 0.060 on 03/05/24 | ||
Next Ex-Dividends Date | 03/13/19 | 03/14/24 | 03/05/24 | ||
Ratios | |||||
Price/Earnings ttm | 95.17 | 0.00 | 14.40 |