G4S Plc ADR (GFSZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GFSZY | JCI | AXON | ALLE | MSA |
Company | G4S Plc ADR | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
Open | 16.8300 | 73.66 | 285.00 | 123.41 | 190.49 |
High | 16.8300 | 73.68 | 286.27 | 123.45 | 191.39 |
Low | 16.7000 | 72.25 | 279.19 | 120.40 | 188.43 |
Last | 16.7000 | 73.26 | 279.99 | 121.56 | 189.14 |
Change | +0.1400 | +0.07 | -4.88 | -1.51 | -0.61 |
% Change | +0.85% | +0.10% | -1.71% | -1.23% | -0.32% |
Volume | 300 | 6,172,300 | 818,000 | 503,500 | 123,700 |
20-Day Average Volume | 770 | 6,815,785 | 616,510 | 595,440 | 165,205 |
Previous Close | 16.5600 | 73.19 | 284.87 | 123.07 | 189.75 |
Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.7896 | 66.59 | 303.08 | 124.18 | 187.92 |
20-Day Raw Stochastic | 60.61% | 96.97% | 1.61% | 17.20% | 68.50% |
20-Day Relative Strength | 49.30% | 75.42% | 35.66% | 39.52% | 52.18% |
Weighted Alpha | +58.33 | +30.19 | +40.93 | +11.39 | +30.55 |
Today's Opinion | 16% Sell | 100% Buy | 24% Buy | 8% Buy | 80% Buy |
Previous Opinion | 16% Sell | 100% Buy | 24% Buy | 8% Buy | 80% Buy |
Last Month's Opinion | 24% Buy | 88% Buy | 72% Buy | 40% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.13% since 06/29/21 | +7.31% since 05/16/24 | -3.60% since 05/16/24 | -3.05% since 05/16/24 | -0.06% since 05/16/24 |
Low | 16.5600 on 07/08/21 | 67.97 on 05/17/24 | 279.19 on 05/23/24 | 120.40 on 05/23/24 | 187.80 on 05/17/24 |
High | 16.8300 on 07/09/21 | 73.68 on 05/23/24 | 292.89 on 05/20/24 | 126.25 on 05/17/24 | 192.71 on 05/21/24 |
1-Month | |||||
%Chg | -0.60% since 06/08/21 | +12.41% since 04/23/24 | -7.15% since 04/23/24 | -4.26% since 04/23/24 | -0.47% since 04/23/24 |
Low | 15.7000 on 06/18/21 | 59.83 on 05/01/24 | 279.19 on 05/23/24 | 120.02 on 05/02/24 | 178.42 on 04/30/24 |
High | 17.3500 on 06/16/21 | 73.68 on 05/23/24 | 329.17 on 05/06/24 | 128.98 on 05/15/24 | 194.07 on 04/30/24 |
3-Month | |||||
%Chg | -0.30% since 04/09/21 | +25.36% since 02/23/24 | +3.46% since 02/23/24 | -5.83% since 02/23/24 | +5.05% since 02/23/24 |
Low | 13.5500 on 05/05/21 | 58.15 on 02/26/24 | 265.32 on 02/27/24 | 120.02 on 05/02/24 | 178.42 on 04/30/24 |
High | 17.3500 on 06/16/21 | 73.68 on 05/23/24 | 329.87 on 04/11/24 | 136.07 on 03/21/24 | 196.02 on 04/05/24 |
6-Month | |||||
%Chg | -5.28% since 01/08/21 | +38.96% since 11/22/23 | +23.41% since 11/22/23 | +16.14% since 11/22/23 | +13.81% since 11/22/23 |
Low | 13.5500 on 05/05/21 | 51.70 on 12/13/23 | 224.28 on 11/30/23 | 103.19 on 11/28/23 | 160.02 on 01/17/24 |
High | 18.9400 on 02/19/21 | 73.68 on 05/23/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,219,469 | 49,306,352 | 21,498,284 | 10,761,364 | 7,472,733 |
Shares Outstanding, K | 312,543 | 673,676 | 75,467 | 87,441 | 39,382 |
Annual Sales | 8,936,640,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
Annual Net Income | 196,450,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
Last Quarter Sales | N/A | 6,699,000,000 | 460,740,000 | 893,900,000 | 413,300,000 |
Last Quarter Net Income | N/A | -277,000,000 | 133,220,000 | 123,800,000 | 58,140,000 |
60-Month Beta | 1.30 | 1.23 | 0.91 | 1.14 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.78 on 05/01/24 | 1.15 on 05/06/24 | 1.55 on 04/25/24 | 1.61 on 04/29/24 |
Latest Earnings Date | 04/18/22 | 05/01/24 | 05/06/24 | 04/25/24 | 04/29/24 |
Most Recent Dividend | 0.200 on 09/05/19 | 0.370 on 03/22/24 | N/A | 0.480 on 03/14/24 | 0.510 on 05/14/24 |
Next Ex-Dividends Date | 09/05/19 | 03/22/24 | N/A | 06/13/24 | 05/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.96 | 118.71 | 17.78 | 26.31 |