Gold Fields Ltd ADR (GFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFI | NEM | ABX | FNV | AEM |
| Company | Gold Fields Ltd ADR | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.82 | 54.26 | 13.00 | 126.60 | 82.78 |
| High | 14.94 | 54.35 | 13.59 | 126.88 | 83.28 |
| Low | 14.47 | 52.63 | 12.69 | 124.86 | 80.20 |
| Last | 14.70 | 53.52 | 13.54 | 126.22 | 81.83 |
| Change | +0.33 | +0.46 | +0.42 | +2.29 | +0.54 |
| % Change | +2.30% | +0.87% | +3.20% | +1.85% | +0.66% |
| Volume | 2,290,872 | 10,280,552 | 22,729,500 | 469,907 | 3,157,470 |
| 20-Day Average Volume | 3,449,704 | 6,700,823 | 21,957,105 | 508,725 | 2,081,162 |
| Previous Close | 14.37 | 53.06 | 13.12 | 123.93 | 81.29 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.09 | 52.26 | 13.49 | 122.48 | 80.76 |
| 20-Day Raw Stochastic | 53.84% | 71.31% | 58.58% | 78.90% | 65.61% |
| 20-Day Relative Strength | 48.86% | 61.79% | 53.31% | 56.26% | 58.35% |
| Weighted Alpha | +10.48 | +45.45 | -1.20 | -3.63 | +73.82 |
| Today's Opinion | 56% Sell | 100% Buy | N/A | 64% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | N/A | 56% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | N/A | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 09/12/24 | +1.21% since 09/12/24 | -0.73% since 12/24/18 | +0.97% since 09/12/24 | -0.04% since 09/12/24 |
| Low | 14.11 on 09/13/24 | 52.27 on 09/17/24 | 12.69 on 12/31/18 | 123.24 on 09/17/24 | 80.23 on 09/19/24 |
| High | 15.19 on 09/18/24 | 54.93 on 09/18/24 | 13.87 on 12/26/18 | 128.45 on 09/18/24 | 84.65 on 09/18/24 |
| 1-Month | |||||
| %Chg | -14.29% since 08/19/24 | +4.55% since 08/19/24 | +6.20% since 11/30/18 | +2.39% since 08/19/24 | +1.22% since 08/19/24 |
| Low | 13.16 on 09/11/24 | 50.01 on 09/11/24 | 12.69 on 12/31/18 | 117.88 on 09/06/24 | 76.45 on 09/06/24 |
| High | 17.63 on 08/20/24 | 54.93 on 09/18/24 | 14.18 on 12/10/18 | 128.45 on 09/18/24 | 84.65 on 09/18/24 |
| 3-Month | |||||
| %Chg | +4.85% since 06/18/24 | +28.07% since 06/18/24 | +22.20% since 09/28/18 | +8.65% since 06/18/24 | +26.65% since 06/18/24 |
| Low | 13.16 on 09/11/24 | 41.16 on 06/26/24 | 11.06 on 10/01/18 | 113.95 on 08/14/24 | 63.93 on 06/26/24 |
| High | 17.66 on 07/31/24 | 54.93 on 09/18/24 | 14.18 on 12/10/18 | 131.69 on 07/17/24 | 84.65 on 09/18/24 |
| 6-Month | |||||
| %Chg | +3.30% since 03/19/24 | +59.48% since 03/19/24 | +3.12% since 06/29/18 | +10.39% since 03/19/24 | +50.51% since 03/19/24 |
| Low | 13.16 on 09/11/24 | 33.29 on 03/20/24 | 9.53 on 09/11/18 | 113.66 on 03/26/24 | 54.02 on 03/20/24 |
| High | 18.97 on 04/12/24 | 54.93 on 09/18/24 | 14.18 on 12/10/18 | 131.69 on 07/17/24 | 84.65 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,861,495 | 61,185,608 | 15,809,168 | 23,847,478 | 40,667,356 |
| Shares Outstanding, K | 895,024 | 1,153,140 | 1,167,590 | 192,427 | 500,275 |
| Annual Sales | 4,500,700,000 | 11,812,000,000 | 8,374,000,000 | 1,219,000,000 | 6,626,910,000 |
| Annual Net Income | 703,300,000 | -2,494,000,000 | 1,438,000,000 | -466,400,000 | 1,941,310,000 |
| Last Quarter Sales | 640,100,000 | 4,402,000,000 | 1,837,000,000 | 260,100,000 | 2,076,620,000 |
| Last Quarter Net Income | -360,800,000 | 853,000,000 | -412,000,000 | 79,500,000 | 472,020,000 |
| 60-Month Beta | 1.17 | 0.49 | -0.50 | 0.76 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 07/24/24 | 0.08 on 10/24/18 | 0.75 on 08/13/24 | 1.07 on 07/31/24 |
| Latest Earnings Date | 02/22/24 | 10/24/24 | 02/13/19 | 08/13/24 | 10/23/24 |
| Most Recent Dividend | 0.135 on 09/13/24 | 0.250 on 09/05/24 | 0.070 on 12/27/18 | 0.360 on 09/12/24 | 0.400 on 08/30/24 |
| Next Ex-Dividends Date | 09/13/24 | 09/05/24 | 12/27/18 | 09/12/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.93 | 25.23 | 37.52 | 28.98 |