Gold Fields Ltd ADR (GFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFI | NEM | ABX | FNV | AEM |
| Company | Gold Fields Ltd ADR | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.43 | 54.45 | 13.00 | 128.49 | 83.17 |
| High | 15.75 | 55.68 | 13.59 | 128.93 | 84.20 |
| Low | 15.36 | 54.43 | 12.69 | 126.92 | 82.76 |
| Last | 15.46 | 54.77 | 13.54 | 127.49 | 82.86 |
| Change | +0.31 | +0.30 | +0.42 | -0.87 | -0.27 |
| % Change | +2.05% | +0.55% | +3.20% | -0.68% | -0.32% |
| Volume | 1,428,212 | 4,742,463 | 22,729,500 | 272,995 | 1,599,150 |
| 20-Day Average Volume | 2,936,131 | 7,384,768 | 21,957,105 | 539,134 | 2,104,538 |
| Previous Close | 15.15 | 54.47 | 13.12 | 128.36 | 83.13 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.11 | 52.56 | 13.49 | 123.00 | 80.86 |
| 20-Day Raw Stochastic | 89.96% | 90.10% | 58.58% | 88.13% | 80.61% |
| 20-Day Relative Strength | 55.64% | 66.13% | 53.31% | 57.89% | 60.73% |
| Weighted Alpha | +27.45 | +61.00 | -1.20 | +1.42 | +85.51 |
| Today's Opinion | 16% Sell | 100% Buy | N/A | 88% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | N/A | 72% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | N/A | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.68% since 09/16/24 | +3.73% since 09/16/24 | -0.73% since 12/24/18 | +2.15% since 09/16/24 | +0.35% since 09/16/24 |
| Low | 14.34 on 09/18/24 | 52.27 on 09/17/24 | 12.69 on 12/31/18 | 123.24 on 09/17/24 | 80.20 on 09/19/24 |
| High | 15.75 on 09/23/24 | 55.67 on 09/23/24 | 13.87 on 12/26/18 | 128.92 on 09/23/24 | 84.65 on 09/18/24 |
| 1-Month | |||||
| %Chg | +6.68% since 08/23/24 | +5.90% since 08/23/24 | +6.20% since 11/30/18 | +3.29% since 08/23/24 | +0.07% since 08/23/24 |
| Low | 13.16 on 09/11/24 | 50.01 on 09/11/24 | 12.69 on 12/31/18 | 117.88 on 09/06/24 | 76.45 on 09/06/24 |
| High | 15.75 on 09/23/24 | 55.67 on 09/23/24 | 14.18 on 12/10/18 | 128.92 on 09/23/24 | 84.65 on 09/18/24 |
| 3-Month | |||||
| %Chg | +5.52% since 06/21/24 | +30.41% since 06/21/24 | +22.20% since 09/28/18 | +9.33% since 06/21/24 | +27.01% since 06/21/24 |
| Low | 13.16 on 09/11/24 | 41.16 on 06/26/24 | 11.06 on 10/01/18 | 113.95 on 08/14/24 | 63.93 on 06/26/24 |
| High | 17.66 on 07/31/24 | 55.67 on 09/23/24 | 14.18 on 12/10/18 | 131.69 on 07/17/24 | 84.65 on 09/18/24 |
| 6-Month | |||||
| %Chg | +2.45% since 03/22/24 | +63.19% since 03/22/24 | +3.12% since 06/29/18 | +11.57% since 03/22/24 | +48.90% since 03/22/24 |
| Low | 13.16 on 09/11/24 | 33.86 on 03/25/24 | 9.53 on 09/11/18 | 113.66 on 03/26/24 | 55.98 on 03/25/24 |
| High | 18.97 on 04/12/24 | 55.67 on 09/23/24 | 14.18 on 12/10/18 | 131.69 on 07/17/24 | 84.65 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,559,612 | 62,811,540 | 15,809,168 | 24,699,930 | 41,587,860 |
| Shares Outstanding, K | 895,024 | 1,153,140 | 1,167,590 | 192,427 | 500,275 |
| Annual Sales | 4,500,700,000 | 11,812,000,000 | 8,374,000,000 | 1,219,000,000 | 6,626,910,000 |
| Annual Net Income | 703,300,000 | -2,494,000,000 | 1,438,000,000 | -466,400,000 | 1,941,310,000 |
| Last Quarter Sales | 640,100,000 | 4,402,000,000 | 1,837,000,000 | 260,100,000 | 2,076,620,000 |
| Last Quarter Net Income | -360,800,000 | 853,000,000 | -412,000,000 | 79,500,000 | 472,020,000 |
| 60-Month Beta | 1.17 | 0.49 | -0.50 | 0.76 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 07/24/24 | 0.08 on 10/24/18 | 0.75 on 08/13/24 | 1.07 on 07/31/24 |
| Latest Earnings Date | 02/22/24 | 10/24/24 | 02/13/19 | 11/13/24 | 10/23/24 |
| Most Recent Dividend | 0.135 on 09/13/24 | 0.250 on 09/05/24 | 0.070 on 12/27/18 | 0.360 on 09/12/24 | 0.400 on 08/30/24 |
| Next Ex-Dividends Date | 09/13/24 | 09/05/24 | 12/27/18 | 09/12/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.13 | 25.23 | 38.02 | 28.81 |