Gold Fields Ltd ADR (GFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFI | NEM | ABX | FNV | AEM |
| Company | Gold Fields Ltd ADR | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.69 | 41.40 | 13.00 | 125.94 | 66.06 |
| High | 16.00 | 41.72 | 13.59 | 126.88 | 66.35 |
| Low | 15.47 | 41.16 | 12.69 | 125.22 | 65.37 |
| Last | 15.90 | 41.44 | 13.54 | 126.03 | 65.88 |
| Change | -0.66 | +0.05 | +0.42 | -0.17 | -0.25 |
| % Change | -3.99% | +0.12% | +3.20% | -0.13% | -0.38% |
| Volume | 3,457,642 | 7,026,204 | 22,729,500 | 579,303 | 1,781,183 |
| 20-Day Average Volume | 3,965,731 | 12,797,674 | 21,957,105 | 684,465 | 3,411,034 |
| Previous Close | 16.56 | 41.39 | 13.12 | 126.20 | 66.13 |
| Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.15 | 39.87 | 13.49 | 121.04 | 63.60 |
| 20-Day Raw Stochastic | 11.30% | 65.94% | 58.58% | 91.57% | 71.80% |
| 20-Day Relative Strength | 46.37% | 61.18% | 53.31% | 60.76% | 64.67% |
| Weighted Alpha | +4.68 | -2.03 | -1.20 | -13.23 | +29.68 |
| Today's Opinion | 56% Buy | 56% Buy | N/A | 56% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 40% Buy | N/A | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | N/A | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 04/30/24 | +1.92% since 04/30/24 | -0.73% since 12/24/18 | +4.49% since 04/30/24 | +3.62% since 04/30/24 |
| Low | 15.47 on 05/07/24 | 40.32 on 05/02/24 | 12.69 on 12/31/18 | 119.32 on 05/02/24 | 63.32 on 05/01/24 |
| High | 16.92 on 05/06/24 | 41.84 on 05/06/24 | 13.87 on 12/26/18 | 126.88 on 05/07/24 | 66.46 on 05/06/24 |
| 1-Month | |||||
| %Chg | -8.82% since 04/05/24 | +4.46% since 04/05/24 | +6.20% since 11/30/18 | +2.86% since 04/05/24 | +5.88% since 04/05/24 |
| Low | 15.47 on 05/07/24 | 36.60 on 04/23/24 | 12.69 on 12/31/18 | 114.19 on 04/16/24 | 60.15 on 04/15/24 |
| High | 18.97 on 04/12/24 | 43.91 on 04/25/24 | 14.18 on 12/10/18 | 126.88 on 05/07/24 | 67.80 on 04/26/24 |
| 3-Month | |||||
| %Chg | +12.60% since 02/07/24 | +23.09% since 02/07/24 | +22.20% since 09/28/18 | +16.62% since 02/07/24 | +38.19% since 02/07/24 |
| Low | 12.28 on 02/26/24 | 29.42 on 02/28/24 | 11.06 on 10/01/18 | 103.64 on 02/28/24 | 44.37 on 02/14/24 |
| High | 18.97 on 04/12/24 | 43.91 on 04/25/24 | 14.18 on 12/10/18 | 126.88 on 05/07/24 | 67.80 on 04/26/24 |
| 6-Month | |||||
| %Chg | +18.93% since 11/07/23 | +12.98% since 11/07/23 | +3.12% since 06/29/18 | +2.65% since 11/07/23 | +36.27% since 11/07/23 |
| Low | 12.19 on 01/09/24 | 29.42 on 02/28/24 | 9.53 on 09/11/18 | 102.29 on 12/12/23 | 44.37 on 02/14/24 |
| High | 18.97 on 04/12/24 | 43.91 on 04/25/24 | 14.18 on 12/10/18 | 126.88 on 05/07/24 | 67.80 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,821,596 | 47,728,464 | 15,809,168 | 24,269,142 | 32,972,682 |
| Shares Outstanding, K | 895,024 | 1,153,140 | 1,167,590 | 192,307 | 498,604 |
| Annual Sales | 4,500,700,000 | 11,812,000,000 | 8,374,000,000 | 1,219,000,000 | 6,626,910,000 |
| Annual Net Income | 703,300,000 | -2,494,000,000 | 1,438,000,000 | -466,400,000 | 1,941,310,000 |
| Last Quarter Sales | 640,100,000 | 4,023,000,000 | 1,837,000,000 | 256,800,000 | 1,829,820,000 |
| Last Quarter Net Income | -360,800,000 | 170,000,000 | -412,000,000 | 144,500,000 | 347,190,000 |
| 60-Month Beta | 1.13 | 0.48 | -0.50 | 0.72 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.55 on 04/25/24 | 0.08 on 10/24/18 | 0.76 on 05/01/24 | 0.76 on 04/25/24 |
| Latest Earnings Date | 02/22/24 | 04/25/24 | 02/13/19 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | 0.177 on 03/14/24 | 0.250 on 03/04/24 | 0.070 on 12/27/18 | 0.340 on 12/06/23 | 0.400 on 02/29/24 |
| Next Ex-Dividends Date | 03/14/24 | 06/04/24 | 12/27/18 | 06/13/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.37 | 25.23 | 35.01 | 26.88 |