Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gold Fields Ltd ADR (GFI)

Gold Fields Ltd ADR (GFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 14.82 54.26 13.00 126.60 82.78
High 14.94 54.35 13.59 126.88 83.28
Low 14.47 52.63 12.69 124.86 80.20
Last 14.70 53.52 13.54 126.22 81.83
Change +0.33 +0.46 +0.42 +2.29 +0.54
% Change +2.30% +0.87% +3.20% +1.85% +0.66%
Volume 2,290,872 10,280,552 22,729,500 469,907 3,157,470
20-Day Average Volume 3,449,704 6,700,823 21,957,105 508,725 2,081,162
Previous Close 14.37 53.06 13.12 123.93 81.29
Industry Mining - Gold Mining - Gold Mining - Gold Mining - Gold Mining - Gold
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 14.09 52.26 13.49 122.48 80.76
20-Day Raw Stochastic 53.84% 71.31% 58.58% 78.90% 65.61%
20-Day Relative Strength 48.86% 61.79% 53.31% 56.26% 58.35%
Weighted Alpha +10.48 +45.45 -1.20 -3.63 +73.82
Today's Opinion 56% Sell 100% Buy N/A 64% Buy 100% Buy
Previous Opinion 56% Sell 100% Buy N/A 56% Buy 100% Buy
Last Month's Opinion 88% Buy 100% Buy N/A 72% Buy 100% Buy
Performance  
5-Days  
%Chg +4.93% since 09/12/24 +1.21% since 09/12/24 -0.73% since 12/24/18 +0.97% since 09/12/24 -0.04% since 09/12/24
Low 14.11 on 09/13/24 52.27 on 09/17/24 12.69 on 12/31/18 123.24 on 09/17/24 80.23 on 09/19/24
High 15.19 on 09/18/24 54.93 on 09/18/24 13.87 on 12/26/18 128.45 on 09/18/24 84.65 on 09/18/24
1-Month  
%Chg -14.29% since 08/19/24 +4.55% since 08/19/24 +6.20% since 11/30/18 +2.39% since 08/19/24 +1.22% since 08/19/24
Low 13.16 on 09/11/24 50.01 on 09/11/24 12.69 on 12/31/18 117.88 on 09/06/24 76.45 on 09/06/24
High 17.63 on 08/20/24 54.93 on 09/18/24 14.18 on 12/10/18 128.45 on 09/18/24 84.65 on 09/18/24
3-Month  
%Chg +4.85% since 06/18/24 +28.07% since 06/18/24 +22.20% since 09/28/18 +8.65% since 06/18/24 +26.65% since 06/18/24
Low 13.16 on 09/11/24 41.16 on 06/26/24 11.06 on 10/01/18 113.95 on 08/14/24 63.93 on 06/26/24
High 17.66 on 07/31/24 54.93 on 09/18/24 14.18 on 12/10/18 131.69 on 07/17/24 84.65 on 09/18/24
6-Month  
%Chg +3.30% since 03/19/24 +59.48% since 03/19/24 +3.12% since 06/29/18 +10.39% since 03/19/24 +50.51% since 03/19/24
Low 13.16 on 09/11/24 33.29 on 03/20/24 9.53 on 09/11/18 113.66 on 03/26/24 54.02 on 03/20/24
High 18.97 on 04/12/24 54.93 on 09/18/24 14.18 on 12/10/18 131.69 on 07/17/24 84.65 on 09/18/24
Key Statistics  
Market Capitalization, $K 12,861,495 61,185,608 15,809,168 23,847,478 40,667,356
Shares Outstanding, K 895,024 1,153,140 1,167,590 192,427 500,275
Annual Sales 4,500,700,000 11,812,000,000 8,374,000,000 1,219,000,000 6,626,910,000
Annual Net Income 703,300,000 -2,494,000,000 1,438,000,000 -466,400,000 1,941,310,000
Last Quarter Sales 640,100,000 4,402,000,000 1,837,000,000 260,100,000 2,076,620,000
Last Quarter Net Income -360,800,000 853,000,000 -412,000,000 79,500,000 472,020,000
60-Month Beta 1.17 0.49 -0.50 0.76 1.10
Per-Share Information  
Most Recent Earnings N/A 0.72 on 07/24/24 0.08 on 10/24/18 0.75 on 08/13/24 1.07 on 07/31/24
Latest Earnings Date 02/22/24 10/24/24 02/13/19 08/13/24 10/23/24
Most Recent Dividend 0.135 on 09/13/24 0.250 on 09/05/24 0.070 on 12/27/18 0.360 on 09/12/24 0.400 on 08/30/24
Next Ex-Dividends Date 09/13/24 09/05/24 12/27/18 09/12/24 11/29/24
Ratios  
Price/Earnings ttm 0.00 24.93 25.23 37.52 28.98
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar