Gold Fields Ltd ADR (GFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFI | GOLD | FNV | AEM | KL |
| Company | Gold Fields Ltd ADR | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Kirkland Lake Gold Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.82 | 20.57 | 126.60 | 82.78 | 38.98 |
| High | 14.94 | 20.64 | 126.88 | 83.28 | 39.52 |
| Low | 14.47 | 20.07 | 124.86 | 80.20 | 38.38 |
| Last | 14.69 | 20.21 | 126.10 | 81.33 | 38.92 |
| Change | +0.32 | +0.15 | +2.17 | +0.04 | -0.09 |
| % Change | +2.23% | +0.75% | +1.75% | +0.05% | -0.23% |
| Volume | 1,365,721 | 11,023,417 | 263,234 | 1,973,714 | 2,332,000 |
| 20-Day Average Volume | 3,400,829 | 16,407,033 | 497,948 | 2,017,213 | 1,863,525 |
| Previous Close | 14.37 | 20.06 | 123.93 | 81.29 | 39.01 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.09 | 20.04 | 122.49 | 80.75 | 39.34 |
| 20-Day Raw Stochastic | 53.84% | 60.50% | 81.17% | 61.22% | 42.98% |
| 20-Day Relative Strength | 48.86% | 56.91% | 56.62% | 57.61% | 47.15% |
| Weighted Alpha | +10.48 | +33.64 | -3.37 | +72.76 | -0.90 |
| Today's Opinion | 56% Sell | 100% Buy | 64% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 96% Buy | 56% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 09/12/24 | -1.53% since 09/12/24 | +1.16% since 09/12/24 | -0.48% since 09/12/24 | +2.96% since 02/01/22 |
| Low | 14.11 on 09/13/24 | 20.05 on 09/18/24 | 123.24 on 09/17/24 | 80.23 on 09/19/24 | 37.54 on 02/02/22 |
| High | 15.19 on 09/18/24 | 21.13 on 09/13/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 | 39.52 on 02/08/22 |
| 1-Month | |||||
| %Chg | -14.29% since 08/19/24 | +0.27% since 08/19/24 | +2.59% since 08/19/24 | +0.78% since 08/19/24 | -1.44% since 01/07/22 |
| Low | 13.16 on 09/11/24 | 18.94 on 09/06/24 | 117.88 on 09/06/24 | 76.45 on 09/06/24 | 35.80 on 01/28/22 |
| High | 17.63 on 08/20/24 | 21.13 on 09/13/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 | 43.06 on 01/20/22 |
| 3-Month | |||||
| %Chg | +4.85% since 06/18/24 | +23.49% since 06/18/24 | +8.86% since 06/18/24 | +26.10% since 06/18/24 | -7.40% since 11/08/21 |
| Low | 13.16 on 09/11/24 | 16.09 on 08/05/24 | 113.95 on 08/14/24 | 63.93 on 06/26/24 | 35.80 on 01/28/22 |
| High | 17.66 on 07/31/24 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 | 45.80 on 11/12/21 |
| 6-Month | |||||
| %Chg | +3.30% since 03/19/24 | +32.89% since 03/19/24 | +10.60% since 03/19/24 | +49.84% since 03/19/24 | -5.12% since 08/06/21 |
| Low | 13.16 on 09/11/24 | 15.19 on 03/20/24 | 113.66 on 03/26/24 | 54.02 on 03/20/24 | 35.80 on 01/28/22 |
| High | 18.97 on 04/12/24 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 | 46.98 on 10/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,861,495 | 35,159,844 | 23,847,478 | 40,667,356 | 10,263,632 |
| Shares Outstanding, K | 895,024 | 1,752,734 | 192,427 | 500,275 | 263,711 |
| Annual Sales | 4,500,700,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 2,460,100,000 |
| Annual Net Income | 703,300,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 787,710,000 |
| Last Quarter Sales | 640,100,000 | 3,162,000,000 | 260,100,000 | 2,076,620,000 | 666,980,000 |
| Last Quarter Net Income | -360,800,000 | 370,000,000 | 79,500,000 | 472,020,000 | 254,950,000 |
| 60-Month Beta | 1.17 | 0.55 | 0.76 | 1.10 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.32 on 08/12/24 | 0.75 on 08/13/24 | 1.07 on 07/31/24 | 0.91 on 11/03/21 |
| Latest Earnings Date | 02/22/24 | 11/07/24 | 08/13/24 | 10/23/24 | 02/24/22 |
| Most Recent Dividend | 0.135 on 09/13/24 | 0.100 on 08/30/24 | 0.360 on 09/12/24 | 0.400 on 08/30/24 | 0.188 on 12/30/21 |
| Next Ex-Dividends Date | 09/13/24 | 08/30/24 | 09/12/24 | 11/29/24 | 12/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.08 | 37.52 | 28.98 | 11.34 |