Griffon Corp (GFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFF | DHR | HON | MMM | GE |
| Company | Griffon Corp | Danaher Corp | Honeywell International Inc | 3M Company | General Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 67.67 | 243.68 | 190.30 | 91.50 | 161.01 |
| High | 68.51 | 248.05 | 193.17 | 92.19 | 163.37 |
| Low | 67.33 | 243.68 | 190.11 | 91.08 | 160.31 |
| Last | 68.10 | 247.93 | 192.90 | 91.79 | 162.81 |
| Change | +0.69 | +2.13 | -0.12 | +0.38 | +1.55 |
| % Change | +1.02% | +0.87% | -0.06% | +0.42% | +0.96% |
| Volume | 64,144 | 1,399,916 | 1,225,887 | 1,187,723 | 2,919,818 |
| 20-Day Average Volume | 284,073 | 2,778,579 | 2,725,232 | 4,339,988 | 9,532,481 |
| Previous Close | 67.41 | 245.80 | 193.02 | 91.41 | 161.26 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.93 | 243.61 | 195.56 | 92.07 | 153.43 |
| 20-Day Raw Stochastic | 30.93% | 64.57% | 19.64% | 51.23% | 95.21% |
| 20-Day Relative Strength | 49.21% | 52.04% | 43.41% | 59.17% | 66.49% |
| Weighted Alpha | +125.44 | +19.20 | -3.40 | +9.75 | +124.65 |
| Today's Opinion | 40% Buy | 64% Buy | 40% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 64% Buy | 40% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.20% since 04/19/24 | +5.10% since 04/19/24 | -0.69% since 04/19/24 | -0.25% since 04/19/24 | +9.57% since 04/19/24 |
| Low | 65.62 on 04/22/24 | 234.47 on 04/22/24 | 190.30 on 04/26/24 | 90.65 on 04/25/24 | 148.83 on 04/22/24 |
| High | 69.77 on 04/24/24 | 256.72 on 04/23/24 | 200.13 on 04/25/24 | 94.04 on 04/23/24 | 163.65 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.74% since 03/26/24 | -0.38% since 03/26/24 | -4.02% since 03/26/24 | +7.62% since 03/26/24 | +16.85% since 03/26/24 |
| Low | 64.90 on 04/17/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 85.82 on 03/27/24 | 133.99 on 04/02/24 |
| High | 75.18 on 04/04/24 | 256.72 on 04/23/24 | 206.82 on 03/28/24 | 95.67 on 04/04/24 | 163.65 on 04/23/24 |
| 3-Month | |||||
| %Chg | +13.28% since 01/26/24 | +6.23% since 01/26/24 | -4.40% since 01/26/24 | +15.06% since 01/26/24 | +54.58% since 01/26/24 |
| Low | 58.04 on 02/01/24 | 230.74 on 04/18/24 | 189.66 on 02/01/24 | 75.40 on 03/04/24 | 103.75 on 01/29/24 |
| High | 75.18 on 04/04/24 | 259.00 on 03/04/24 | 207.71 on 01/31/24 | 95.67 on 04/04/24 | 163.65 on 04/23/24 |
| 6-Month | |||||
| %Chg | +75.69% since 10/26/23 | +27.80% since 10/26/23 | +9.58% since 10/26/23 | +24.59% since 10/26/23 | +86.39% since 10/26/23 |
| Low | 38.69 on 10/27/23 | 182.09 on 10/30/23 | 175.35 on 10/27/23 | 72.47 on 10/27/23 | 84.58 on 10/27/23 |
| High | 75.18 on 04/04/24 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 95.67 on 04/04/24 | 163.65 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,434,270 | 182,060,864 | 125,691,728 | 50,582,736 | 176,516,320 |
| Shares Outstanding, K | 50,946 | 740,687 | 651,185 | 553,361 | 1,094,607 |
| Annual Sales | 2,685,180,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 67,954,000,000 |
| Annual Net Income | 77,620,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 9,480,000,000 |
| Last Quarter Sales | 643,150,000 | 2,693,000,000 | 9,440,000,000 | 8,013,000,000 | 19,423,000,000 |
| Last Quarter Net Income | 42,180,000 | 1,079,000,000 | 1,263,000,000 | 945,000,000 | 1,591,000,000 |
| 60-Month Beta | 1.41 | 0.83 | 1.02 | 1.02 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 02/07/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.42 on 01/23/24 | 0.82 on 04/23/24 |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 04/25/24 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | 0.150 on 02/28/24 | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 17.388 on 04/01/24 | 0.280 on 04/12/24 |
| Next Ex-Dividends Date | 02/28/24 | 03/27/24 | 02/29/24 | 04/01/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.25 | 30.99 | 21.24 | 9.96 | 47.52 |