Guaranty Fedl Bcshs (GFED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFED | CFG | TFSL | SFBS | WSFS |
| Company | Guaranty Fedl Bcshs | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 31.79 | 34.30 | 12.16 | 58.90 | 42.87 |
| High | 31.79 | 34.64 | 12.16 | 59.47 | 43.08 |
| Low | 31.06 | 34.08 | 11.99 | 58.43 | 42.48 |
| Last | 31.43 | 34.11 | 12.01 | 58.96 | 42.73 |
| Change | -0.16 | -0.87 | -0.17 | -0.34 | -0.38 |
| % Change | -0.51% | -2.49% | -1.40% | -0.57% | -0.88% |
| Volume | 22,800 | 4,824,900 | 271,600 | 174,600 | 241,400 |
| 20-Day Average Volume | 16,145 | 5,305,045 | 250,295 | 188,775 | 230,360 |
| Previous Close | 31.59 | 34.98 | 12.18 | 59.30 | 43.11 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.01 | 34.15 | 12.12 | 61.11 | 43.24 |
| 20-Day Raw Stochastic | 23.99% | 57.42% | 35.23% | 9.61% | 35.90% |
| 20-Day Relative Strength | 45.70% | 50.60% | 43.14% | 42.77% | 47.82% |
| Weighted Alpha | +34.50 | +30.60 | -4.44 | +9.68 | +25.87 |
| Today's Opinion | 16% Buy | 88% Buy | 88% Sell | 8% Sell | 24% Buy |
| Previous Opinion | 16% Buy | 100% Buy | 72% Sell | 8% Sell | 40% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 80% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 03/24/22 | -2.46% since 04/23/24 | -2.36% since 04/23/24 | -5.84% since 04/23/24 | -4.96% since 04/23/24 |
| Low | 31.06 on 03/31/22 | 34.08 on 04/30/24 | 11.99 on 04/30/24 | 58.43 on 04/30/24 | 42.48 on 04/30/24 |
| High | 32.48 on 03/28/22 | 35.62 on 04/24/24 | 12.36 on 04/25/24 | 63.17 on 04/24/24 | 45.23 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.54% since 02/28/22 | -6.01% since 03/28/24 | -4.38% since 03/28/24 | -11.15% since 03/28/24 | -5.34% since 03/28/24 |
| Low | 30.66 on 03/08/22 | 32.06 on 04/16/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 41.33 on 04/16/24 |
| High | 33.87 on 03/18/22 | 36.38 on 04/01/24 | 12.60 on 04/01/24 | 67.00 on 04/23/24 | 45.50 on 04/01/24 |
| 3-Month | |||||
| %Chg | -2.54% since 12/28/21 | -0.58% since 01/30/24 | -13.78% since 01/30/24 | -15.42% since 01/30/24 | -9.74% since 01/30/24 |
| Low | 30.66 on 03/08/22 | 30.24 on 02/13/24 | 11.70 on 04/17/24 | 58.05 on 02/07/24 | 40.19 on 02/13/24 |
| High | 34.86 on 01/19/22 | 36.38 on 04/01/24 | 13.84 on 01/31/24 | 70.76 on 01/31/24 | 47.01 on 01/31/24 |
| 6-Month | |||||
| %Chg | +30.90% since 09/27/21 | +45.83% since 10/30/23 | +2.39% since 10/30/23 | +25.02% since 10/30/23 | +21.77% since 10/30/23 |
| Low | 23.52 on 10/15/21 | 22.81 on 10/31/23 | 11.70 on 04/17/24 | 46.02 on 11/01/23 | 34.54 on 11/01/23 |
| High | 34.86 on 01/19/22 | 36.38 on 04/01/24 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | 47.97 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 137,817 | 15,637,012 | 3,371,339 | 3,213,791 | 2,567,389 |
| Shares Outstanding, K | 4,385 | 458,429 | 280,711 | 54,508 | 60,084 |
| Annual Sales | 54,870,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 1,266,390,000 |
| Annual Net Income | 10,640,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | 269,160,000 |
| Last Quarter Sales | 12,890,000 | 3,127,000,000 | 183,470,000 | 235,520,000 | 337,480,000 |
| Last Quarter Net Income | 2,510,000 | 334,000,000 | 20,710,000 | 50,030,000 | 65,760,000 |
| 60-Month Beta | 0.62 | 1.38 | 0.64 | 0.88 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.65 on 04/17/24 | 0.07 on 01/30/24 | 0.94 on 04/22/24 | 1.11 on 04/25/24 |
| Latest Earnings Date | 04/28/22 | 04/17/24 | 05/02/24 | 04/22/24 | 04/25/24 |
| Most Recent Dividend | 0.150 on 01/10/22 | 0.420 on 04/30/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 | 0.150 on 02/08/24 |
| Next Ex-Dividends Date | 01/10/22 | 04/30/24 | 03/06/24 | 03/28/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.95 | 12.67 | 46.85 | 15.56 | 9.27 |