Guaranty Fedl Bcshs (GFED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFED | CFG | PBCT | NYCB | TFSL |
| Company | Guaranty Fedl Bcshs | Citizens Financial Group Inc/Ri | People's United Finl | New York Community Bancorp | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 31.79 | 35.74 | 20.31 | 3.60 | 12.94 |
| High | 31.79 | 36.15 | 20.39 | 3.60 | 13.07 |
| Low | 31.06 | 35.66 | 19.34 | 3.60 | 12.91 |
| Last | 31.43 | 36.02 | 19.41 | 3.60 | 12.94 |
| Change | -0.16 | +0.07 | -0.58 | +0.01 | -0.02 |
| % Change | -0.51% | +0.19% | -2.90% | +0.28% | -0.15% |
| Volume | 22,800 | 3,675,000 | 127,451,301 | 17,869 | 169,700 |
| 20-Day Average Volume | 16,145 | 4,317,000 | 12,322,020 | 19,058,848 | 270,200 |
| Previous Close | 31.59 | 35.95 | 19.99 | 3.59 | 12.96 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.01 | 34.56 | 20.75 | 3.20 | 12.39 |
| 20-Day Raw Stochastic | 23.99% | 96.82% | 2.65% | 84.12% | 75.15% |
| 20-Day Relative Strength | 45.70% | 59.26% | 42.90% | 51.31% | 56.43% |
| Weighted Alpha | +34.50 | +46.59 | +8.50 | -57.31 | +10.42 |
| Today's Opinion | 16% Buy | 100% Buy | 40% Buy | 56% Sell | 40% Sell |
| Previous Opinion | 16% Buy | 100% Buy | 64% Buy | 56% Sell | 32% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 96% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 03/24/22 | +2.94% since 05/02/24 | -10.26% since 03/25/22 | +1.98% since 05/03/24 | -0.77% since 05/02/24 |
| Low | 31.06 on 03/31/22 | 35.31 on 05/08/24 | 19.34 on 04/01/22 | 3.48 on 05/08/24 | 12.80 on 05/08/24 |
| High | 32.48 on 03/28/22 | 36.15 on 05/09/24 | 21.66 on 03/29/22 | 3.79 on 05/07/24 | 13.35 on 05/06/24 |
| 1-Month | |||||
| %Chg | -1.54% since 02/28/22 | +2.94% since 04/09/24 | -0.10% since 03/01/22 | +21.62% since 04/10/24 | +2.86% since 04/09/24 |
| Low | 30.66 on 03/08/22 | 32.06 on 04/16/24 | 19.34 on 04/01/22 | 2.62 on 04/30/24 | 11.70 on 04/17/24 |
| High | 33.87 on 03/18/22 | 36.15 on 05/09/24 | 21.98 on 03/22/22 | 3.79 on 05/07/24 | 13.35 on 05/06/24 |
| 3-Month | |||||
| %Chg | -2.54% since 12/28/21 | +14.35% since 02/09/24 | +8.92% since 12/31/21 | -26.53% since 02/09/24 | -2.49% since 02/09/24 |
| Low | 30.66 on 03/08/22 | 30.24 on 02/13/24 | 17.98 on 01/24/22 | 1.70 on 03/06/24 | 11.70 on 04/17/24 |
| High | 34.86 on 01/19/22 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 5.53 on 02/12/24 | 13.49 on 02/12/24 |
| 6-Month | |||||
| %Chg | +30.90% since 09/27/21 | +43.96% since 11/09/23 | +8.86% since 10/01/21 | -61.29% since 11/10/23 | +2.62% since 11/09/23 |
| Low | 23.52 on 10/15/21 | 24.61 on 11/10/23 | 16.19 on 12/20/21 | 1.70 on 03/06/24 | 11.70 on 04/17/24 |
| High | 34.86 on 01/19/22 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 11.49 on 12/14/23 | 15.25 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 137,817 | 16,389,820 | 8,339,914 | 2,864,536 | 3,632,400 |
| Shares Outstanding, K | 4,385 | 455,020 | 429,671 | 797,921 | 280,711 |
| Annual Sales | 54,870,000 | 12,187,000,000 | 1,994,900,000 | 8,178,000,000 | 633,350,000 |
| Annual Net Income | 10,640,000 | 1,608,000,000 | 604,900,000 | -79,000,000 | 75,250,000 |
| Last Quarter Sales | 12,890,000 | 3,127,000,000 | 483,800,000 | 1,522,000,000 | 189,220,000 |
| Last Quarter Net Income | 2,510,000 | 334,000,000 | 149,900,000 | -327,000,000 | 20,710,000 |
| 60-Month Beta | 0.62 | 1.12 | 0.95 | 0.95 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.65 on 04/17/24 | 0.34 on 01/20/22 | -0.25 on 05/01/24 | 0.07 on 04/30/24 |
| Latest Earnings Date | 04/28/22 | 04/17/24 | 04/28/22 | 05/03/24 | 05/02/24 |
| Most Recent Dividend | 0.150 on 01/10/22 | 0.420 on 04/30/24 | 0.183 on 01/31/22 | 0.050 on 02/13/24 | 0.282 on 03/06/24 |
| Next Ex-Dividends Date | 01/10/22 | 04/30/24 | 01/31/22 | 06/06/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.95 | 13.03 | 13.60 | 11.55 | 48.00 |