Gevo Inc (GEVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEVO | TRP | TPL | DINO | ENIA |
| Company | Gevo Inc | TC Energy Corp | Texas Pacific Land Trust | HF Sinclair Corp | Enersis Americas S.A. American ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6100 | 36.09 | 591.30 | 57.19 | 4.83 |
| High | 0.6500 | 36.29 | 599.00 | 57.41 | 5.09 |
| Low | 0.6014 | 35.94 | 587.00 | 56.13 | 4.68 |
| Last | 0.6474 | 36.10 | 595.67 | 57.31 | 4.81 |
| Change | +0.0508 | +0.01 | +3.65 | -0.35 | -0.24 |
| % Change | +8.51% | +0.03% | +0.62% | -0.61% | -4.75% |
| Volume | 3,130,000 | 2,934,600 | 56,900 | 1,303,100 | 32,429,800 |
| 20-Day Average Volume | 5,133,520 | 4,390,680 | 68,925 | 1,620,485 | 4,722,025 |
| Previous Close | 0.5966 | 36.09 | 592.02 | 57.66 | 5.05 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.6798 | 37.01 | 588.41 | 59.52 | 5.41 |
| 20-Day Raw Stochastic | 34.47% | 20.65% | 43.87% | 18.55% | 10.92% |
| 20-Day Relative Strength | 44.85% | 35.33% | 61.27% | 44.50% | 32.11% |
| Weighted Alpha | -59.85 | -12.41 | +22.47 | +24.86 | -31.60 |
| Today's Opinion | 100% Sell | 56% Sell | 72% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 72% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 24% Buy | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 04/19/24 | +1.12% since 04/19/24 | +2.24% since 04/19/24 | +0.81% since 04/19/24 | -6.60% since 06/10/22 |
| Low | 0.5683 on 04/25/24 | 35.48 on 04/25/24 | 578.36 on 04/22/24 | 56.13 on 04/26/24 | 4.68 on 06/17/22 |
| High | 0.7387 on 04/22/24 | 36.30 on 04/25/24 | 599.00 on 04/26/24 | 57.95 on 04/25/24 | 5.25 on 06/15/22 |
| 1-Month | |||||
| %Chg | +6.48% since 03/26/24 | -10.67% since 03/26/24 | +6.42% since 03/26/24 | -3.99% since 03/26/24 | -16.06% since 05/17/22 |
| Low | 0.5683 on 04/25/24 | 34.95 on 04/18/24 | 559.98 on 03/27/24 | 55.75 on 04/18/24 | 4.68 on 06/17/22 |
| High | 0.7978 on 04/04/24 | 40.52 on 04/02/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 | 5.87 on 05/27/22 |
| 3-Month | |||||
| %Chg | -30.27% since 01/26/24 | -8.35% since 01/26/24 | +20.04% since 01/26/24 | +3.71% since 01/26/24 | -17.64% since 03/17/22 |
| Low | 0.5683 on 04/25/24 | 34.95 on 04/18/24 | 467.62 on 02/02/24 | 54.30 on 02/28/24 | 4.68 on 06/17/22 |
| High | 1.0100 on 02/15/24 | 41.03 on 03/13/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 | 6.24 on 03/29/22 |
| 6-Month | |||||
| %Chg | -40.61% since 10/26/23 | +5.46% since 10/26/23 | -3.73% since 10/26/23 | +5.89% since 10/26/23 | -16.06% since 12/17/21 |
| Low | 0.5683 on 04/25/24 | 33.61 on 10/27/23 | 467.62 on 02/02/24 | 50.97 on 12/12/23 | 4.68 on 06/17/22 |
| High | 1.3800 on 12/14/23 | 41.03 on 03/13/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 | 6.24 on 03/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 144,245 | 36,090,000 | 13,619,415 | 11,367,900 | 7,319,502 |
| Shares Outstanding, K | 241,778 | 1,000,000 | 23,005 | 197,154 | 1,521,726 |
| Annual Sales | 17,200,000 | 11,803,910,000 | 631,600,000 | 31,964,390,000 | 16,192,340,000 |
| Annual Net Income | -66,210,000 | 2,164,620,000 | 405,650,000 | 1,589,670,000 | 740,860,000 |
| Last Quarter Sales | 4,370,000 | 3,115,090,000 | 166,660,000 | 7,660,140,000 | 3,794,000,000 |
| Last Quarter Net Income | -18,480,000 | 1,103,670,000 | 113,110,000 | -62,180,000 | 366,000,000 |
| 60-Month Beta | 2.86 | 0.75 | 1.60 | 1.28 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/07/24 | 0.99 on 02/16/24 | 4.91 on 02/21/24 | 0.87 on 02/21/24 | 0.17 on 05/02/22 |
| Latest Earnings Date | 05/02/24 | 05/03/24 | 05/08/24 | 05/08/24 | 08/04/22 |
| Most Recent Dividend | N/A | 0.708 on 03/27/24 | 1.167 on 02/29/24 | 0.500 on 02/23/24 | 0.051 on 05/24/22 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 02/29/24 | 02/23/24 | 05/24/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.75 | 33.49 | 6.03 | 11.19 |