Gevo Inc (GEVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEVO | TRP | CEG | TPL | DINO |
| Company | Gevo Inc | TC Energy Corp | Constellation Energy Corp | Texas Pacific Land Trust | HF Sinclair Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.6100 | 41.59 | 176.54 | 808.89 | 50.00 |
| High | 0.6289 | 41.98 | 177.07 | 821.20 | 50.89 |
| Low | 0.6028 | 41.43 | 171.44 | 807.56 | 49.27 |
| Last | 0.6062 | 41.97 | 175.04 | 818.85 | 50.63 |
| Change | +0.0011 | +0.48 | +4.61 | +11.29 | +0.83 |
| % Change | +0.18% | +1.16% | +2.70% | +1.40% | +1.67% |
| Volume | 735,600 | 2,829,600 | 3,469,400 | 56,600 | 2,058,600 |
| 20-Day Average Volume | 4,395,765 | 3,284,390 | 3,448,995 | 99,160 | 1,721,945 |
| Previous Close | 0.6051 | 41.49 | 170.43 | 807.56 | 49.80 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6004 | 39.45 | 199.99 | 783.92 | 49.77 |
| 20-Day Raw Stochastic | 44.79% | 98.59% | 16.23% | 85.73% | 47.90% |
| 20-Day Relative Strength | 47.84% | 69.34% | 35.47% | 68.21% | 47.27% |
| Weighted Alpha | -62.94 | +23.70 | +56.38 | +59.55 | -7.58 |
| Today's Opinion | 80% Sell | 100% Buy | 24% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 80% Sell | 100% Buy | 8% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 88% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 07/19/24 | +2.14% since 07/19/24 | -7.53% since 07/19/24 | +0.54% since 07/19/24 | +4.59% since 07/19/24 |
| Low | 0.5735 on 07/22/24 | 40.95 on 07/22/24 | 165.87 on 07/25/24 | 782.65 on 07/25/24 | 47.38 on 07/22/24 |
| High | 0.6312 on 07/22/24 | 42.04 on 07/25/24 | 196.82 on 07/22/24 | 821.20 on 07/26/24 | 50.89 on 07/26/24 |
| 1-Month | |||||
| %Chg | -5.28% since 06/26/24 | +8.93% since 06/26/24 | -16.77% since 06/26/24 | +10.21% since 06/26/24 | -5.19% since 06/26/24 |
| Low | 0.5301 on 07/02/24 | 37.07 on 07/09/24 | 165.87 on 07/25/24 | 724.75 on 07/01/24 | 47.09 on 07/10/24 |
| High | 0.7000 on 07/18/24 | 42.04 on 07/25/24 | 222.37 on 07/09/24 | 834.52 on 07/16/24 | 54.48 on 07/02/24 |
| 3-Month | |||||
| %Chg | -6.36% since 04/26/24 | +16.26% since 04/26/24 | -7.08% since 04/26/24 | +37.47% since 04/26/24 | -11.66% since 04/26/24 |
| Low | 0.5301 on 07/02/24 | 35.38 on 04/30/24 | 165.87 on 07/25/24 | 555.71 on 05/01/24 | 47.09 on 07/10/24 |
| High | 0.7850 on 05/14/24 | 42.04 on 07/25/24 | 236.30 on 05/24/24 | 834.52 on 07/16/24 | 58.73 on 05/17/24 |
| 6-Month | |||||
| %Chg | -34.71% since 01/26/24 | +6.55% since 01/26/24 | +44.34% since 01/26/24 | +65.01% since 01/26/24 | -8.38% since 01/26/24 |
| Low | 0.5301 on 07/02/24 | 34.95 on 04/18/24 | 120.00 on 01/29/24 | 467.62 on 02/02/24 | 47.09 on 07/10/24 |
| High | 1.0100 on 02/15/24 | 42.04 on 07/25/24 | 236.30 on 05/24/24 | 834.52 on 07/16/24 | 64.16 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 142,945 | 41,490,004 | 53,725,496 | 18,565,796 | 9,569,418 |
| Shares Outstanding, K | 236,233 | 1,000,000 | 315,235 | 22,990 | 192,157 |
| Annual Sales | 17,200,000 | 11,803,910,000 | 24,918,000,000 | 631,600,000 | 31,964,390,000 |
| Annual Net Income | -66,210,000 | 2,164,620,000 | 1,623,000,000 | 405,650,000 | 1,589,670,000 |
| Last Quarter Sales | 3,990,000 | 3,145,340,000 | 6,161,000,000 | 174,140,000 | 7,027,150,000 |
| Last Quarter Net Income | -18,880,000 | 908,830,000 | 883,000,000 | 114,420,000 | 314,660,000 |
| 60-Month Beta | 2.90 | 0.79 | 0.71 | 1.63 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/02/24 | 0.92 on 05/03/24 | 1.82 on 05/09/24 | 4.97 on 05/08/24 | 0.71 on 05/08/24 |
| Latest Earnings Date | 08/08/24 | 08/01/24 | 08/06/24 | 08/07/24 | 08/01/24 |
| Most Recent Dividend | N/A | 1.405 on 06/28/24 | 0.352 on 05/29/24 | 10.000 on 07/01/24 | 0.500 on 05/21/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 05/29/24 | 07/01/24 | 05/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.28 | 26.81 | 42.18 | 5.89 |