Gevo Inc (GEVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEVO | ORA | NEP | DM | CVA |
| Company | Gevo Inc | Ormat Technologies | Nextera Energy Partners LP | Desktop Metal Inc | Covanta Holding Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7115 | 67.55 | 29.74 | 0.8296 | 20.23 |
| High | 0.7585 | 68.84 | 30.24 | 0.8446 | 20.26 |
| Low | 0.6910 | 67.14 | 29.65 | 0.8000 | 20.23 |
| Last | 0.7458 | 68.49 | 30.13 | 0.8401 | 20.26 |
| Change | +0.0099 | +0.45 | -0.01 | +0.0051 | +0.02 |
| % Change | +1.35% | +0.66% | -0.03% | +0.61% | +0.10% |
| Volume | 3,719,400 | 349,100 | 921,300 | 1,234,200 | 6,694,700 |
| 20-Day Average Volume | 4,899,250 | 558,825 | 1,565,890 | 2,194,345 | 1,328,335 |
| Previous Close | 0.7359 | 68.04 | 30.14 | 0.8350 | 20.24 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Machinery - Printing | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.6635 | 64.71 | 28.67 | 0.8490 | 20.23 |
| 20-Day Raw Stochastic | 91.68% | 91.81% | 66.85% | 20.45% | 100.00% |
| 20-Day Relative Strength | 52.90% | 58.72% | 56.18% | 51.57% | 62.72% |
| Weighted Alpha | -49.57 | -14.93 | -26.17 | -43.44 | +51.08 |
| Today's Opinion | 72% Sell | 24% Sell | 8% Buy | 16% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 24% Sell | 8% Buy | Hold | 100% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 24% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.39% since 05/01/24 | +4.18% since 05/01/24 | +5.31% since 05/01/24 | +6.94% since 05/01/24 | +0.15% since 11/19/21 |
| Low | 0.6300 on 05/02/24 | 66.03 on 05/02/24 | 28.54 on 05/02/24 | 0.7603 on 05/06/24 | 20.22 on 11/22/21 |
| High | 0.7619 on 05/07/24 | 69.30 on 05/07/24 | 31.95 on 05/03/24 | 0.8919 on 05/03/24 | 20.26 on 11/29/21 |
| 1-Month | |||||
| %Chg | -2.64% since 04/08/24 | +5.63% since 04/08/24 | +2.69% since 04/08/24 | -22.21% since 04/08/24 | +0.40% since 10/29/21 |
| Low | 0.5683 on 04/25/24 | 59.41 on 04/16/24 | 26.46 on 04/16/24 | 0.7600 on 05/01/24 | 20.13 on 11/01/21 |
| High | 0.7800 on 04/09/24 | 69.30 on 05/07/24 | 31.95 on 05/03/24 | 1.1800 on 04/09/24 | 20.26 on 11/29/21 |
| 3-Month | |||||
| %Chg | -16.82% since 02/08/24 | +6.95% since 02/08/24 | +7.30% since 02/08/24 | +40.34% since 02/08/24 | +1.20% since 08/27/21 |
| Low | 0.5683 on 04/25/24 | 59.41 on 04/16/24 | 26.27 on 02/26/24 | 0.4551 on 02/22/24 | 20.00 on 08/31/21 |
| High | 1.0100 on 02/15/24 | 69.81 on 03/11/24 | 31.95 on 05/03/24 | 1.1800 on 04/09/24 | 20.26 on 11/29/21 |
| 6-Month | |||||
| %Chg | -32.20% since 11/08/23 | +9.72% since 11/08/23 | +11.35% since 11/08/23 | -7.25% since 11/08/23 | +36.80% since 05/28/21 |
| Low | 0.5683 on 04/25/24 | 58.73 on 11/13/23 | 22.33 on 11/13/23 | 0.4551 on 02/22/24 | 14.71 on 06/08/21 |
| High | 1.3800 on 12/14/23 | 78.15 on 12/14/23 | 31.95 on 05/03/24 | 1.1800 on 04/09/24 | 20.26 on 11/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 173,844 | 4,109,616 | 2,819,265 | 275,694 | 2,694,763 |
| Shares Outstanding, K | 236,233 | 60,400 | 93,539 | 330,173 | 133,009 |
| Annual Sales | 17,200,000 | 829,420,000 | 1,078,000,000 | 189,700,000 | 1,904,000,000 |
| Annual Net Income | -66,210,000 | 124,400,000 | 200,000,000 | -323,270,000 | -28,000,000 |
| Last Quarter Sales | 3,990,000 | 241,340,000 | 257,000,000 | 52,350,000 | 539,000,000 |
| Last Quarter Net Income | -18,880,000 | 35,730,000 | 70,000,000 | -174,530,000 | 30,000,000 |
| 60-Month Beta | 2.88 | 0.48 | 1.01 | 0.70 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/02/24 | 0.67 on 02/21/24 | 0.75 on 04/23/24 | -0.03 on 03/15/24 | 0.22 on 10/28/21 |
| Latest Earnings Date | 05/02/24 | 05/08/24 | 04/23/24 | 05/09/24 | 11/04/21 |
| Most Recent Dividend | N/A | 0.120 on 03/05/24 | 0.892 on 05/06/24 | N/A | 0.080 on 10/06/21 |
| Next Ex-Dividends Date | N/A | 03/05/24 | 05/06/24 | 01/11/19 | 10/06/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.00 | 20.35 | 0.00 | 112.44 |