Gevo Inc (GEVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEVO | ORA | NEP | DM | CVA |
| Company | Gevo Inc | Ormat Technologies | Nextera Energy Partners LP | Desktop Metal Inc | Covanta Holding Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5200 | 75.46 | 25.40 | 4.66 | 20.23 |
| High | 1.7000 | 76.68 | 26.28 | 4.75 | 20.26 |
| Low | 1.4400 | 74.78 | 25.17 | 4.66 | 20.23 |
| Last | 1.5000 | 75.36 | 25.84 | 4.68 | 20.26 |
| Change | -0.1100 | -0.21 | +0.43 | -0.01 | +0.02 |
| % Change | -6.83% | -0.28% | +1.69% | -0.21% | +0.10% |
| Volume | 15,867,200 | 292,100 | 1,192,700 | 137,600 | 6,694,700 |
| 20-Day Average Volume | 7,246,930 | 272,300 | 948,135 | 171,375 | 1,328,335 |
| Previous Close | 1.6100 | 75.57 | 25.41 | 4.69 | 20.24 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Machinery - Printing | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.9115 | 73.90 | 25.13 | 4.42 | 20.23 |
| 20-Day Raw Stochastic | 71.55% | 72.25% | 80.44% | 88.52% | 100.00% |
| 20-Day Relative Strength | 74.72% | 54.54% | 51.43% | 54.38% | 62.72% |
| Weighted Alpha | -15.51 | +7.92 | -23.08 | -57.93 | +51.08 |
| Today's Opinion | 72% Buy | 80% Buy | 72% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 80% Buy | 88% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 72% Buy | 80% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +102.32% since 09/11/24 | +2.25% since 09/11/24 | +2.34% since 09/11/24 | +4.46% since 09/11/24 | +0.15% since 11/19/21 |
| Low | 0.7647 on 09/12/24 | 72.88 on 09/12/24 | 24.88 on 09/12/24 | 4.48 on 09/12/24 | 20.22 on 11/22/21 |
| High | 1.8299 on 09/17/24 | 76.79 on 09/17/24 | 26.28 on 09/18/24 | 4.75 on 09/18/24 | 20.26 on 11/29/21 |
| 1-Month | |||||
| %Chg | +98.70% since 08/16/24 | +2.18% since 08/16/24 | +1.21% since 08/16/24 | +15.27% since 08/16/24 | +0.40% since 10/29/21 |
| Low | 0.6703 on 09/10/24 | 71.65 on 09/10/24 | 24.03 on 09/10/24 | 4.06 on 08/19/24 | 20.13 on 11/01/21 |
| High | 1.8299 on 09/17/24 | 76.79 on 09/17/24 | 26.28 on 09/18/24 | 4.75 on 09/18/24 | 20.26 on 11/29/21 |
| 3-Month | |||||
| %Chg | +161.51% since 06/18/24 | +3.09% since 06/18/24 | -7.91% since 06/18/24 | -5.84% since 06/18/24 | +1.20% since 08/27/21 |
| Low | 0.4801 on 08/05/24 | 68.69 on 07/02/24 | 23.68 on 08/12/24 | 3.70 on 07/01/24 | 20.00 on 08/31/21 |
| High | 1.8299 on 09/17/24 | 78.51 on 07/31/24 | 29.03 on 07/24/24 | 5.42 on 07/19/24 | 20.26 on 11/29/21 |
| 6-Month | |||||
| %Chg | +119.33% since 03/18/24 | +18.71% since 03/18/24 | -4.30% since 03/18/24 | -28.67% since 03/18/24 | +36.80% since 05/28/21 |
| Low | 0.4801 on 08/05/24 | 59.41 on 04/16/24 | 23.68 on 08/12/24 | 3.62 on 06/18/24 | 14.71 on 06/08/21 |
| High | 1.8299 on 09/17/24 | 78.51 on 07/31/24 | 35.15 on 05/22/24 | 11.80 on 04/09/24 | 20.26 on 11/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 380,335 | 4,566,091 | 2,376,826 | 154,958 | 2,694,763 |
| Shares Outstanding, K | 236,233 | 60,422 | 93,539 | 33,040 | 133,009 |
| Annual Sales | 17,200,000 | 829,420,000 | 1,078,000,000 | 189,700,000 | 1,904,000,000 |
| Annual Net Income | -66,210,000 | 124,400,000 | 200,000,000 | -323,270,000 | -28,000,000 |
| Last Quarter Sales | 5,260,000 | 212,960,000 | 360,000,000 | 38,930,000 | 539,000,000 |
| Last Quarter Net Income | -21,000,000 | 22,240,000 | 62,000,000 | -103,440,000 | 30,000,000 |
| 60-Month Beta | 2.94 | 0.53 | 1.05 | 0.61 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/08/24 | 0.40 on 08/06/24 | 0.66 on 07/24/24 | -0.53 on 07/30/24 | 0.22 on 10/28/21 |
| Latest Earnings Date | 11/11/24 | 08/06/24 | 10/22/24 | 07/31/24 | 11/04/21 |
| Most Recent Dividend | N/A | 0.120 on 08/20/24 | 0.905 on 08/06/24 | N/A | 0.080 on 10/06/21 |
| Next Ex-Dividends Date | N/A | 08/20/24 | 08/06/24 | 01/11/19 | 10/06/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.27 | 15.82 | 0.00 | 112.44 |